Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2010	0.65	0.61	0.65	8,279	12	13,129
27/01/2010	0.65	0.62	0.64	14,401	16	22,770
26/01/2010	0.65	0.65	0.65	3,900	2	6,000
25/01/2010	0.67	0.67	0.67	101	2	150
24/01/2010	0.67	0.65	0.67	1,468	4	2,250
21/01/2010	0.66	0.65	0.65	4,078	14	6,250
20/01/2010	0.68	0.68	0.68	204	2	300
19/01/2010	0.69	0.66	0.69	1,422	9	2,100
18/01/2010	0.69	0.67	0.67	2,540	13	3,790
17/01/2010	0.70	0.67	0.69	7,285	11	10,750
14/01/2010	0.71	0.67	0.70	3,751	13	5,507
12/01/2010	0.71	0.69	0.70	671	4	970
11/01/2010	0.70	0.67	0.70	4,835	17	7,062
10/01/2010	0.71	0.67	0.68	4,990	12	7,300
07/01/2010	0.68	0.68	0.68	2,890	7	4,250
06/01/2010	0.70	0.68	0.69	4,255	22	6,200
05/01/2010	0.75	0.70	0.70	54,057	157	76,565
04/01/2010	0.73	0.70	0.73	2,407	6	3,328
03/01/2010	0.73	0.71	0.72	5,777	42	8,050
30/12/2009	0.72	0.69	0.72	7,855	31	11,100

Download Table