COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 1.35 | 1.31 | 1.35 | 694,561 | 250 | 515,970 |
| 13/05/2008 | 1.30 | 1.28 | 1.29 | 33,812 | 31 | 26,190 |
| 12/05/2008 | 1.30 | 1.27 | 1.28 | 18,454 | 31 | 14,450 |
| 11/05/2008 | 1.31 | 1.28 | 1.29 | 48,745 | 33 | 37,550 |
| 08/05/2008 | 1.34 | 1.29 | 1.29 | 151,279 | 57 | 114,073 |
| 07/05/2008 | 1.36 | 1.32 | 1.33 | 235,347 | 133 | 176,263 |
| 06/05/2008 | 1.33 | 1.30 | 1.33 | 158,821 | 101 | 120,225 |
| 05/05/2008 | 1.32 | 1.26 | 1.29 | 310,480 | 205 | 238,715 |
| 04/05/2008 | 1.27 | 1.24 | 1.27 | 18,400 | 21 | 14,740 |
| 30/04/2008 | 1.26 | 1.22 | 1.26 | 64,175 | 56 | 51,910 |
| 29/04/2008 | 1.31 | 1.26 | 1.28 | 74,803 | 65 | 58,415 |
| 28/04/2008 | 1.33 | 1.27 | 1.29 | 160,533 | 113 | 123,305 |
| 27/04/2008 | 1.28 | 1.23 | 1.28 | 171,258 | 123 | 135,705 |
| 24/04/2008 | 1.24 | 1.20 | 1.22 | 67,142 | 47 | 55,200 |
| 23/04/2008 | 1.27 | 1.19 | 1.20 | 130,316 | 78 | 105,995 |
| 22/04/2008 | 1.24 | 1.21 | 1.24 | 20,072 | 32 | 16,250 |
| 20/04/2008 | 1.22 | 1.19 | 1.19 | 41,309 | 42 | 34,285 |
| 17/04/2008 | 1.23 | 1.20 | 1.23 | 50,629 | 37 | 41,718 |
| 16/04/2008 | 1.24 | 1.21 | 1.22 | 224,822 | 171 | 184,650 |
| 15/04/2008 | 1.32 | 1.27 | 1.27 | 112,689 | 76 | 87,800 |