COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.97
Last Closing0.95
No. of Transactions57
SectorReal Estate
Low Price0.94
Opening Price0.95
No. of Shares57,355
Div0.00
Change0.02
Closing Price0.97
Average Price0.96
P/EM
Value Traded54,852
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 1.27 | 1.25 | 1.27 | 114,308 | 57 | 90,983 |
| 09/07/2008 | 1.28 | 1.24 | 1.27 | 89,817 | 53 | 70,950 |
| 08/07/2008 | 1.28 | 1.25 | 1.26 | 61,541 | 77 | 48,938 |
| 07/07/2008 | 1.30 | 1.26 | 1.30 | 133,378 | 69 | 103,940 |
| 06/07/2008 | 1.30 | 1.29 | 1.30 | 35,531 | 37 | 27,359 |
| 03/07/2008 | 1.33 | 1.29 | 1.30 | 55,829 | 46 | 42,966 |
| 02/07/2008 | 1.36 | 1.30 | 1.30 | 85,014 | 85 | 64,313 |
| 01/07/2008 | 1.36 | 1.30 | 1.35 | 118,024 | 72 | 88,355 |
| 30/06/2008 | 1.34 | 1.31 | 1.33 | 90,758 | 74 | 68,649 |
| 29/06/2008 | 1.32 | 1.25 | 1.32 | 58,283 | 74 | 45,472 |
| 26/06/2008 | 1.33 | 1.27 | 1.27 | 228,710 | 158 | 176,607 |
| 25/06/2008 | 1.38 | 1.31 | 1.33 | 126,851 | 81 | 95,115 |
| 24/06/2008 | 1.36 | 1.34 | 1.36 | 102,197 | 90 | 75,738 |
| 23/06/2008 | 1.34 | 1.29 | 1.32 | 74,084 | 82 | 56,645 |
| 22/06/2008 | 1.45 | 1.34 | 1.34 | 381,926 | 184 | 279,804 |
| 19/06/2008 | 1.43 | 1.34 | 1.41 | 575,861 | 229 | 408,331 |
| 18/06/2008 | 1.38 | 1.33 | 1.37 | 455,235 | 193 | 333,674 |
| 17/06/2008 | 1.33 | 1.30 | 1.32 | 251,353 | 127 | 191,657 |
| 16/06/2008 | 1.39 | 1.33 | 1.33 | 80,588 | 71 | 59,791 |
| 15/06/2008 | 1.40 | 1.36 | 1.36 | 216,939 | 106 | 157,651 |