COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions4
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares1,060
Div0.00
Change-0.01
Closing Price0.86
Average Price0.84
P/EM
Value Traded893
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2008 | 0.99 | 0.91 | 0.98 | 50,866 | 72 | 55,066 |
| 22/10/2008 | 0.98 | 0.95 | 0.95 | 36,756 | 56 | 38,414 |
| 21/10/2008 | 1.02 | 0.99 | 1.00 | 36,855 | 72 | 37,010 |
| 20/10/2008 | 1.09 | 1.03 | 1.04 | 32,932 | 33 | 31,358 |
| 19/10/2008 | 1.09 | 1.04 | 1.08 | 3,839 | 15 | 3,630 |
| 16/10/2008 | 1.07 | 1.03 | 1.07 | 36,865 | 43 | 35,606 |
| 15/10/2008 | 1.09 | 1.06 | 1.08 | 44,341 | 70 | 41,569 |
| 14/10/2008 | 1.11 | 1.06 | 1.11 | 331,417 | 244 | 303,786 |
| 13/10/2008 | 1.06 | 0.98 | 1.06 | 32,579 | 54 | 32,265 |
| 12/10/2008 | 1.03 | 1.03 | 1.03 | 4,921 | 12 | 4,778 |
| 09/10/2008 | 1.10 | 1.02 | 1.08 | 24,588 | 46 | 23,017 |
| 08/10/2008 | 1.05 | 0.95 | 1.05 | 204,494 | 200 | 213,252 |
| 07/10/2008 | 1.04 | 1.00 | 1.00 | 51,877 | 76 | 51,700 |
| 06/10/2008 | 1.10 | 1.05 | 1.05 | 42,864 | 69 | 40,720 |
| 05/10/2008 | 1.13 | 1.10 | 1.10 | 33,420 | 66 | 30,114 |
| 29/09/2008 | 1.14 | 1.12 | 1.14 | 51,318 | 65 | 45,388 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 112,623 | 116 | 99,921 |
| 25/09/2008 | 1.17 | 1.13 | 1.14 | 28,526 | 42 | 24,970 |
| 24/09/2008 | 1.19 | 1.16 | 1.17 | 606 | 7 | 515 |
| 23/09/2008 | 1.18 | 1.17 | 1.18 | 9,150 | 16 | 7,760 |