Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2011	0.47	0.45	0.47	1,843	7	3,951
29/03/2011	0.47	0.45	0.47	1,354	12	2,960
28/03/2011	0.45	0.41	0.45	3,712	11	8,650
27/03/2011	0.44	0.43	0.43	2,570	6	5,850
24/03/2011	0.47	0.45	0.45	49,374	12	105,120
23/03/2011	0.47	0.46	0.47	65,611	17	141,278
22/03/2011	0.47	0.47	0.47	47	2	100
21/03/2011	0.48	0.46	0.46	4,144	17	8,998
20/03/2011	0.49	0.47	0.47	5,411	16	11,300
17/03/2011	0.48	0.46	0.48	1,949	10	4,145
16/03/2011	0.48	0.47	0.48	105,612	7	224,682
15/03/2011	0.48	0.48	0.48	96	2	200
14/03/2011	0.48	0.46	0.48	1,838	12	3,900
13/03/2011	0.48	0.45	0.48	2,280	13	4,935
10/03/2011	0.48	0.46	0.46	1,430	12	3,100
09/03/2011	0.47	0.47	0.47	494	4	1,050
08/03/2011	0.48	0.47	0.48	1,270	10	2,700
07/03/2011	0.49	0.47	0.49	801	10	1,655
06/03/2011	0.49	0.47	0.49	1,117	10	2,320
03/03/2011	0.48	0.47	0.47	424	7	900

Download Table