Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2011	0.59	0.57	0.59	305	3	530
04/07/2011	0.58	0.56	0.58	3,168	10	5,600
03/07/2011	0.58	0.57	0.58	681	3	1,193
30/06/2011	0.59	0.57	0.59	5,952	15	10,301
27/06/2011	0.59	0.57	0.59	1,170	3	2,050
26/06/2011	0.59	0.58	0.59	7,733	19	13,150
23/06/2011	0.61	0.60	0.60	30,485	41	50,806
22/06/2011	0.59	0.57	0.59	21,929	51	37,780
21/06/2011	0.58	0.56	0.58	1,445	5	2,550
20/06/2011	0.58	0.56	0.58	1,463	6	2,600
15/06/2011	0.58	0.56	0.58	4,211	13	7,500
14/06/2011	0.59	0.58	0.58	30,828	6	53,150
13/06/2011	0.59	0.58	0.59	232	2	400
12/06/2011	0.59	0.57	0.59	232	3	400
08/06/2011	0.58	0.56	0.58	618	3	1,100
07/06/2011	0.58	0.58	0.58	377	4	650
06/06/2011	0.58	0.57	0.57	970	5	1,700
05/06/2011	0.56	0.53	0.56	3,480	13	6,248
02/06/2011	0.55	0.53	0.54	7,736	20	14,449
01/06/2011	0.55	0.55	0.55	4,547	7	8,268

Download Table