Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2011	0.54	0.51	0.54	692	13	1,300
12/10/2011	0.54	0.52	0.52	1,219	5	2,340
09/10/2011	0.54	0.52	0.54	1,551	6	2,950
06/10/2011	0.54	0.54	0.54	5	1	10
05/10/2011	0.56	0.54	0.56	765	3	1,417
04/10/2011	0.56	0.56	0.56	14,056	2	25,100
02/10/2011	0.57	0.57	0.57	627	2	1,100
29/09/2011	0.57	0.55	0.57	1,157	3	2,100
28/09/2011	0.57	0.56	0.57	1,518	4	2,700
27/09/2011	0.58	0.56	0.58	114	2	200
26/09/2011	0.59	0.56	0.57	43,805	42	76,351
25/09/2011	0.57	0.56	0.57	39,990	4	71,324
22/09/2011	0.57	0.55	0.57	10,193	15	18,000
18/09/2011	0.57	0.54	0.57	1,729	7	3,150
15/09/2011	0.56	0.54	0.56	3,669	9	6,650
12/09/2011	0.56	0.56	0.56	56	1	100
11/09/2011	0.55	0.54	0.54	1,735	2	3,200
08/09/2011	0.55	0.52	0.55	18,027	19	33,723
07/09/2011	0.53	0.50	0.53	1,699	8	3,300
05/09/2011	0.52	0.50	0.52	302	2	600

Download Table