Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.58	0.56	0.58	1,034	6	1,800
23/02/2012	0.58	0.57	0.58	57,029	2	100,050
22/02/2012	0.60	0.57	0.58	1,370	10	2,350
21/02/2012	0.59	0.57	0.59	5,190	18	9,050
20/02/2012	0.59	0.57	0.59	7,853	8	13,750
19/02/2012	0.59	0.58	0.58	103,377	57	178,200
16/02/2012	0.58	0.56	0.58	113,611	55	200,702
15/02/2012	0.57	0.53	0.57	57,223	30	102,445
14/02/2012	0.55	0.53	0.55	125	4	235
13/02/2012	0.55	0.53	0.55	4,151	18	7,740
12/02/2012	0.55	0.53	0.55	646	9	1,210
08/02/2012	0.55	0.55	0.55	7,040	9	12,800
07/02/2012	0.56	0.54	0.56	939	8	1,700
06/02/2012	0.56	0.54	0.56	34,945	5	64,710
02/02/2012	0.55	0.54	0.55	3,808	2	7,050
31/01/2012	0.55	0.54	0.55	16,943	3	30,820
23/01/2012	0.56	0.54	0.56	13,712	22	24,915
19/01/2012	0.54	0.54	0.54	22	2	40
18/01/2012	0.52	0.52	0.52	13	1	25
17/01/2012	0.54	0.54	0.54	11,469	8	21,238

Download Table