Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2011	0.57	0.56	0.57	2,881	9	5,100
08/12/2011	0.58	0.56	0.58	376	4	650
07/12/2011	0.58	0.58	0.58	58	2	100
05/12/2011	0.57	0.56	0.57	426	3	750
28/11/2011	0.58	0.56	0.58	1,074	7	1,900
23/11/2011	0.58	0.57	0.58	11,429	2	20,050
20/11/2011	0.58	0.57	0.58	325	6	570
14/11/2011	0.58	0.56	0.58	1,159	7	2,050
03/11/2011	0.58	0.56	0.58	608	6	1,050
02/11/2011	0.58	0.58	0.58	29	1	50
31/10/2011	0.59	0.55	0.59	1,585	7	2,700
30/10/2011	0.57	0.57	0.57	171	2	300
27/10/2011	0.55	0.55	0.55	440	4	800
26/10/2011	0.53	0.52	0.53	421	8	800
25/10/2011	0.52	0.51	0.51	2,729	3	5,350
23/10/2011	0.53	0.50	0.52	5,114	11	10,100
19/10/2011	0.52	0.52	0.52	52	1	100
18/10/2011	0.52	0.51	0.51	1,145	7	2,244
17/10/2011	0.53	0.51	0.51	1,558	15	3,050
16/10/2011	0.55	0.52	0.53	3,419	14	6,563

Download Table