Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.54	0.54	0.54	11,469	8	21,238
11/01/2012	0.54	0.54	0.54	2,727	4	5,050
10/01/2012	0.53	0.53	0.53	5,348	3	10,090
09/01/2012	0.53	0.52	0.53	215	4	410
08/01/2012	0.54	0.54	0.54	54	1	100
05/01/2012	0.54	0.54	0.54	168	3	312
04/01/2012	0.54	0.54	0.54	108	1	200
03/01/2012	0.56	0.52	0.56	2,409	7	4,535
02/01/2012	0.55	0.54	0.54	74,259	6	135,200
28/12/2011	0.56	0.56	0.56	1,512	6	2,700
27/12/2011	0.55	0.55	0.55	880	2	1,600
26/12/2011	0.56	0.55	0.56	8,718	2	15,850
22/12/2011	0.56	0.55	0.56	39,284	2	71,424
21/12/2011	0.56	0.54	0.54	4,762	6	8,690
20/12/2011	0.56	0.53	0.56	776	7	1,390
19/12/2011	0.57	0.54	0.55	1,826	8	3,350
18/12/2011	0.57	0.56	0.56	263,801	9	471,072
14/12/2011	0.57	0.55	0.57	103,983	29	182,770
13/12/2011	0.55	0.55	0.55	660	2	1,200
12/12/2011	0.57	0.55	0.57	140	3	250

Download Table