Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2012	0.44	0.43	0.43	1,075	4	2,450
30/05/2012	0.46	0.44	0.45	5,101	17	11,536
29/05/2012	0.46	0.45	0.45	136	4	300
28/05/2012	0.47	0.45	0.46	862	5	1,900
27/05/2012	0.47	0.46	0.47	84,008	11	182,625
24/05/2012	0.47	0.45	0.46	5,225	6	11,360
23/05/2012	0.47	0.46	0.47	47	2	100
22/05/2012	0.47	0.45	0.47	1,619	13	3,580
21/05/2012	0.47	0.46	0.47	934	7	2,030
17/05/2012	0.48	0.45	0.48	4,503	21	9,655
16/05/2012	0.47	0.46	0.47	5,636	20	12,250
15/05/2012	0.49	0.47	0.48	2,512	11	5,295
14/05/2012	0.50	0.48	0.48	15,777	38	32,849
13/05/2012	0.50	0.49	0.50	4,730	13	9,651
10/05/2012	0.51	0.50	0.51	2,536	13	5,070
09/05/2012	0.51	0.49	0.50	6,440	20	13,057
08/05/2012	0.51	0.50	0.51	2,880	18	5,730
06/05/2012	0.50	0.50	0.50	150	3	300
03/05/2012	0.50	0.49	0.49	2,685	23	5,440
02/05/2012	0.51	0.50	0.51	5,126	11	10,200

Download Table