Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2012	0.39	0.38	0.39	196	3	515
17/10/2012	0.39	0.38	0.39	1,500	12	3,922
14/10/2012	0.38	0.37	0.38	917	5	2,470
11/10/2012	0.38	0.37	0.37	1,412	13	3,769
10/10/2012	0.38	0.37	0.38	118	4	310
09/10/2012	0.38	0.37	0.38	280	3	750
08/10/2012	0.38	0.37	0.37	1,677	16	4,533
07/10/2012	0.37	0.36	0.37	744	4	2,062
04/10/2012	0.37	0.36	0.36	513	6	1,423
03/10/2012	0.36	0.36	0.36	1,480	7	4,110
02/10/2012	0.37	0.37	0.37	555	2	1,500
01/10/2012	0.38	0.38	0.38	95	2	250
30/09/2012	0.38	0.36	0.38	1,504	14	4,052
27/09/2012	0.37	0.37	0.37	777	6	2,100
26/09/2012	0.37	0.36	0.37	3,061	13	8,450
25/09/2012	0.38	0.37	0.37	25,242	49	68,221
24/09/2012	0.40	0.38	0.38	112,337	79	282,261
23/09/2012	0.39	0.37	0.39	63,882	69	171,039
20/09/2012	0.38	0.37	0.38	4,709	25	12,550
19/09/2012	0.38	0.37	0.38	1,253	8	3,350

Download Table