Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2013	0.46	0.45	0.46	295	4	650
02/01/2013	0.46	0.45	0.45	541	4	1,200
30/12/2012	0.45	0.43	0.44	20,308	39	47,050
27/12/2012	0.48	0.45	0.45	7,263	23	16,100
26/12/2012	0.47	0.46	0.47	1,756	7	3,750
24/12/2012	0.48	0.45	0.48	3,706	17	8,050
23/12/2012	0.47	0.46	0.47	11,158	19	24,200
20/12/2012	0.48	0.48	0.48	5,537	13	11,535
19/12/2012	0.53	0.50	0.50	33,008	34	65,975
18/12/2012	0.52	0.51	0.52	48,904	59	94,050
17/12/2012	0.50	0.47	0.50	273,385	73	568,786
16/12/2012	0.50	0.47	0.48	7,616	18	15,940
13/12/2012	0.49	0.47	0.48	14,026	21	29,700
12/12/2012	0.50	0.48	0.49	71,127	24	148,000
11/12/2012	0.49	0.47	0.48	38,895	54	82,650
10/12/2012	0.51	0.49	0.49	96,474	60	196,041
09/12/2012	0.51	0.49	0.51	50,256	78	100,120
06/12/2012	0.49	0.49	0.49	125,502	76	256,126
05/12/2012	0.47	0.47	0.47	3,643	8	7,750
04/12/2012	0.45	0.45	0.45	10,368	16	23,040

Download Table