Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2013	0.72	0.68	0.68	122,203	97	174,775
04/04/2013	0.71	0.66	0.71	346,605	208	497,200
03/04/2013	0.72	0.67	0.68	571,426	269	812,116
02/04/2013	0.74	0.69	0.69	266,514	212	374,470
01/04/2013	0.72	0.71	0.72	592,652	238	823,577
31/03/2013	0.69	0.69	0.69	50,147	26	72,677
28/03/2013	0.66	0.66	0.66	63,736	17	96,570
27/03/2013	0.63	0.61	0.63	792,931	115	1,260,335
26/03/2013	0.60	0.60	0.60	42,862	16	71,437
25/03/2013	0.58	0.58	0.58	155,784	56	268,593
21/03/2013	0.54	0.52	0.54	85,777	79	160,168
20/03/2013	0.52	0.51	0.52	193,991	38	373,367
19/03/2013	0.52	0.51	0.51	36,320	35	70,900
18/03/2013	0.54	0.52	0.53	32,334	33	62,100
17/03/2013	0.55	0.53	0.54	20,149	19	37,700
14/03/2013	0.56	0.54	0.54	75,873	43	140,040
13/03/2013	0.56	0.54	0.56	167,477	113	303,160
12/03/2013	0.56	0.54	0.54	25,980	61	47,700
11/03/2013	0.57	0.55	0.56	178,671	121	319,192
10/03/2013	0.55	0.54	0.55	45,251	58	82,908

Download Table