Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2013	0.51	0.50	0.51	134,617	91	264,150
01/08/2013	0.49	0.47	0.49	113,800	121	233,350
31/07/2013	0.50	0.47	0.47	155,274	139	318,809
30/07/2013	0.49	0.48	0.49	237,471	114	484,965
28/07/2013	0.45	0.43	0.45	117,441	53	261,783
25/07/2013	0.44	0.43	0.43	9,137	27	21,235
24/07/2013	0.43	0.42	0.43	12,884	30	30,070
23/07/2013	0.43	0.42	0.43	6,427	18	15,250
22/07/2013	0.43	0.41	0.43	3,745	15	8,900
21/07/2013	0.43	0.42	0.43	6,791	19	16,143
18/07/2013	0.43	0.43	0.43	4,838	4	11,250
17/07/2013	0.44	0.43	0.44	5,516	27	12,650
16/07/2013	0.42	0.42	0.42	4,222	14	10,053
15/07/2013	0.43	0.42	0.42	2,754	15	6,550
14/07/2013	0.43	0.42	0.43	9,536	17	22,400
11/07/2013	0.44	0.42	0.43	17,730	38	41,418
10/07/2013	0.42	0.41	0.42	8,223	17	20,005
09/07/2013	0.43	0.41	0.41	9,636	22	23,495
08/07/2013	0.43	0.41	0.42	2,381	11	5,705
07/07/2013	0.43	0.42	0.42	3,969	13	9,451

Download Table