Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.43	0.42	0.43	3,406	15	8,100
03/07/2013	0.43	0.42	0.42	7,716	24	18,295
02/07/2013	0.45	0.44	0.44	8,299	22	18,850
01/07/2013	0.45	0.44	0.45	8,357	45	18,955
30/06/2013	0.43	0.42	0.43	8,134	32	19,200
27/06/2013	0.43	0.42	0.43	9,084	19	21,500
26/06/2013	0.44	0.43	0.43	2,451	12	5,700
25/06/2013	0.44	0.42	0.42	3,743	14	8,900
24/06/2013	0.43	0.43	0.43	9,073	26	21,100
23/06/2013	0.44	0.43	0.43	6,916	24	16,061
20/06/2013	0.43	0.43	0.43	1,290	7	3,000
19/06/2013	0.45	0.44	0.44	7,771	18	17,660
18/06/2013	0.45	0.43	0.45	8,065	22	18,348
17/06/2013	0.44	0.43	0.43	13,328	36	30,935
16/06/2013	0.45	0.44	0.44	7,320	20	16,525
13/06/2013	0.46	0.45	0.46	19,197	44	42,405
12/06/2013	0.45	0.43	0.45	3,397	18	7,651
11/06/2013	0.44	0.43	0.43	9,562	23	22,050
10/06/2013	0.45	0.44	0.44	6,510	19	14,750
09/06/2013	0.46	0.45	0.45	20,829	47	46,247

Download Table