Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.47	0.45	0.46	6,161	21	13,394
05/06/2013	0.47	0.46	0.46	8,136	19	17,620
04/06/2013	0.48	0.46	0.47	15,713	30	33,520
03/06/2013	0.48	0.47	0.47	20,572	43	43,500
02/06/2013	0.49	0.48	0.49	27,714	52	56,680
30/05/2013	0.50	0.48	0.48	93,728	113	192,053
29/05/2013	0.48	0.47	0.48	82,248	100	172,852
28/05/2013	0.48	0.46	0.46	34,303	65	73,050
27/05/2013	0.47	0.46	0.47	15,287	44	32,950
26/05/2013	0.48	0.46	0.46	13,427	44	28,915
23/05/2013	0.47	0.43	0.47	115,154	197	255,752
22/05/2013	0.47	0.45	0.45	48,739	80	105,966
21/05/2013	0.47	0.45	0.46	50,837	107	110,280
20/05/2013	0.48	0.46	0.47	52,522	89	112,455
19/05/2013	0.51	0.48	0.48	104,080	146	211,503
16/05/2013	0.50	0.48	0.50	64,372	124	132,725
15/05/2013	0.51	0.49	0.49	28,083	45	57,305
14/05/2013	0.54	0.51	0.51	30,987	39	59,600
13/05/2013	0.54	0.53	0.53	44,920	66	84,615
12/05/2013	0.55	0.54	0.55	288,726	154	528,920

Download Table