Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2013	0.60	0.57	0.60	109,770	83	187,533
04/09/2013	0.61	0.60	0.60	145,886	50	243,110
03/09/2013	0.65	0.61	0.63	61,787	111	99,576
02/09/2013	0.64	0.63	0.64	147,477	71	230,484
01/09/2013	0.64	0.61	0.61	289,676	167	469,486
29/08/2013	0.64	0.64	0.64	4,160	4	6,500
26/08/2013	0.75	0.70	0.70	340,691	161	470,476
25/08/2013	0.79	0.73	0.73	670,437	317	871,095
22/08/2013	0.80	0.76	0.76	1,093,780	299	1,419,204
21/08/2013	0.79	0.76	0.79	648,316	351	827,964
20/08/2013	0.76	0.71	0.76	1,032,749	447	1,390,646
19/08/2013	0.73	0.71	0.73	503,094	230	692,675
18/08/2013	0.70	0.65	0.70	753,360	379	1,090,092
15/08/2013	0.67	0.66	0.67	210,026	133	313,918
14/08/2013	0.64	0.62	0.64	265,795	108	416,396
13/08/2013	0.61	0.60	0.61	143,661	73	236,565
12/08/2013	0.59	0.59	0.59	55,989	53	94,897
07/08/2013	0.57	0.56	0.57	162,196	93	285,337
06/08/2013	0.55	0.54	0.55	157,799	91	289,536
05/08/2013	0.53	0.51	0.53	89,470	114	171,200

Download Table