Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.71	0.68	0.71	322,825	137	461,904
08/12/2013	0.70	0.68	0.68	221,204	170	322,580
05/12/2013	0.69	0.67	0.67	49,338	45	72,805
04/12/2013	0.68	0.68	0.68	46,070	50	67,750
03/12/2013	0.70	0.67	0.68	167,245	69	244,339
02/12/2013	0.70	0.67	0.68	453,540	225	667,125
01/12/2013	0.73	0.70	0.70	55,864	55	79,700
28/11/2013	0.73	0.72	0.73	272,400	56	373,658
27/11/2013	0.75	0.73	0.74	78,853	85	107,700
26/11/2013	0.76	0.73	0.76	240,636	154	323,790
25/11/2013	0.73	0.70	0.73	150,250	111	209,151
24/11/2013	0.74	0.71	0.71	219,348	166	304,125
21/11/2013	0.79	0.74	0.74	366,535	218	479,626
20/11/2013	0.77	0.74	0.77	181,438	151	237,314
19/11/2013	0.75	0.74	0.74	142,648	78	191,348
18/11/2013	0.75	0.73	0.75	596,072	338	808,450
17/11/2013	0.77	0.76	0.76	94,041	88	123,005
14/11/2013	0.79	0.74	0.79	386,917	219	500,370
13/11/2013	0.81	0.76	0.76	393,284	233	505,623
12/11/2013	0.81	0.79	0.79	129,097	62	163,038

Download Table