COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2014 | 1.09 | 1.05 | 1.09 | 902,869 | 322 | 835,216 |
| 09/03/2014 | 1.07 | 1.03 | 1.07 | 1,266,416 | 406 | 1,203,933 |
| 06/03/2014 | 1.02 | 0.98 | 1.02 | 297,928 | 96 | 300,050 |
| 05/03/2014 | 0.98 | 0.96 | 0.98 | 112,322 | 45 | 115,050 |
| 04/03/2014 | 0.99 | 0.97 | 0.98 | 57,760 | 34 | 58,930 |
| 03/03/2014 | 1.01 | 0.97 | 0.98 | 95,583 | 64 | 97,075 |
| 02/03/2014 | 1.01 | 0.97 | 1.00 | 429,778 | 172 | 431,892 |
| 27/02/2014 | 0.99 | 0.95 | 0.98 | 207,914 | 103 | 214,600 |
| 26/02/2014 | 0.98 | 0.94 | 0.97 | 90,305 | 41 | 94,300 |
| 25/02/2014 | 0.99 | 0.95 | 0.96 | 400,200 | 182 | 419,450 |
| 24/02/2014 | 1.00 | 0.99 | 1.00 | 42,987 | 35 | 43,002 |
| 23/02/2014 | 1.02 | 1.00 | 1.00 | 362,525 | 112 | 359,300 |
| 20/02/2014 | 1.02 | 0.98 | 1.02 | 515,856 | 86 | 514,450 |
| 19/02/2014 | 1.02 | 1.00 | 1.01 | 244,445 | 153 | 241,905 |
| 18/02/2014 | 1.00 | 0.99 | 1.00 | 1,122,759 | 178 | 1,122,769 |
| 17/02/2014 | 0.96 | 0.92 | 0.96 | 677,873 | 162 | 722,029 |
| 16/02/2014 | 0.98 | 0.92 | 0.92 | 127,723 | 82 | 138,120 |
| 13/02/2014 | 0.99 | 0.96 | 0.96 | 230,716 | 86 | 237,750 |
| 12/02/2014 | 0.96 | 0.92 | 0.96 | 407,747 | 87 | 425,219 |
| 11/02/2014 | 0.92 | 0.92 | 0.92 | 105,533 | 50 | 114,710 |