COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 1.12 | 1.08 | 1.10 | 634,325 | 189 | 576,262 |
| 07/05/2014 | 1.08 | 1.03 | 1.08 | 1,381,606 | 364 | 1,324,125 |
| 06/05/2014 | 1.05 | 1.01 | 1.04 | 273,733 | 40 | 268,350 |
| 05/05/2014 | 1.05 | 1.00 | 1.00 | 187,030 | 65 | 186,785 |
| 04/05/2014 | 1.10 | 1.05 | 1.05 | 227,805 | 69 | 211,634 |
| 30/04/2014 | 1.10 | 1.04 | 1.10 | 588,083 | 119 | 554,000 |
| 29/04/2014 | 1.08 | 1.05 | 1.08 | 411,155 | 64 | 387,480 |
| 28/04/2014 | 1.07 | 1.04 | 1.07 | 323,137 | 69 | 309,048 |
| 27/04/2014 | 1.08 | 1.04 | 1.07 | 180,192 | 75 | 169,140 |
| 24/04/2014 | 1.07 | 1.04 | 1.06 | 384,852 | 52 | 365,950 |
| 23/04/2014 | 1.12 | 1.07 | 1.07 | 342,518 | 65 | 314,140 |
| 22/04/2014 | 1.12 | 1.07 | 1.12 | 605,782 | 252 | 550,781 |
| 21/04/2014 | 1.09 | 1.06 | 1.07 | 43,930 | 34 | 41,058 |
| 20/04/2014 | 1.12 | 1.08 | 1.10 | 293,332 | 86 | 264,646 |
| 17/04/2014 | 1.14 | 1.11 | 1.11 | 853,226 | 133 | 761,610 |
| 15/04/2014 | 1.12 | 1.09 | 1.11 | 194,497 | 96 | 175,945 |
| 14/04/2014 | 1.12 | 1.06 | 1.07 | 380,187 | 201 | 347,299 |
| 13/04/2014 | 1.11 | 1.07 | 1.10 | 354,552 | 125 | 325,662 |
| 10/04/2014 | 1.12 | 1.07 | 1.07 | 368,573 | 103 | 333,739 |
| 09/04/2014 | 1.17 | 1.12 | 1.12 | 470,642 | 189 | 412,729 |