COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.11 | 1.07 | 1.11 | 400,959 | 157 | 367,228 |
| 03/07/2014 | 1.07 | 1.01 | 1.07 | 442,343 | 124 | 429,345 |
| 02/07/2014 | 1.06 | 1.01 | 1.03 | 496,429 | 145 | 479,391 |
| 01/07/2014 | 1.06 | 1.01 | 1.06 | 264,270 | 68 | 252,600 |
| 30/06/2014 | 1.09 | 1.02 | 1.02 | 113,828 | 79 | 110,509 |
| 29/06/2014 | 1.13 | 1.07 | 1.07 | 381,284 | 41 | 342,950 |
| 26/06/2014 | 1.13 | 1.09 | 1.12 | 1,060,974 | 45 | 952,830 |
| 25/06/2014 | 1.13 | 1.09 | 1.12 | 136,838 | 54 | 122,900 |
| 24/06/2014 | 1.14 | 1.08 | 1.08 | 49,098 | 42 | 44,990 |
| 23/06/2014 | 1.16 | 1.12 | 1.12 | 149,290 | 36 | 131,400 |
| 22/06/2014 | 1.17 | 1.13 | 1.17 | 622,624 | 97 | 536,973 |
| 19/06/2014 | 1.17 | 1.15 | 1.16 | 262,113 | 35 | 227,277 |
| 18/06/2014 | 1.16 | 1.11 | 1.16 | 133,882 | 42 | 116,920 |
| 17/06/2014 | 1.17 | 1.13 | 1.13 | 735,776 | 56 | 630,483 |
| 16/06/2014 | 1.21 | 1.17 | 1.18 | 520,291 | 17 | 436,650 |
| 15/06/2014 | 1.22 | 1.18 | 1.19 | 298,402 | 97 | 248,470 |
| 12/06/2014 | 1.22 | 1.19 | 1.22 | 586,628 | 147 | 487,600 |
| 11/06/2014 | 1.21 | 1.19 | 1.21 | 617,419 | 50 | 515,630 |
| 10/06/2014 | 1.21 | 1.20 | 1.20 | 73,649 | 13 | 61,350 |
| 09/06/2014 | 1.23 | 1.20 | 1.22 | 421,717 | 85 | 348,330 |