COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 1.22 | 1.17 | 1.21 | 584,194 | 120 | 489,130 |
| 05/06/2014 | 1.22 | 1.19 | 1.20 | 421,257 | 27 | 353,790 |
| 04/06/2014 | 1.22 | 1.18 | 1.20 | 709,501 | 63 | 585,980 |
| 03/06/2014 | 1.23 | 1.21 | 1.22 | 310,580 | 51 | 254,850 |
| 02/06/2014 | 1.24 | 1.21 | 1.22 | 919,905 | 88 | 750,581 |
| 01/06/2014 | 1.25 | 1.21 | 1.21 | 446,170 | 108 | 361,410 |
| 29/05/2014 | 1.25 | 1.21 | 1.24 | 418,552 | 61 | 340,460 |
| 28/05/2014 | 1.24 | 1.21 | 1.24 | 136,471 | 40 | 111,450 |
| 27/05/2014 | 1.24 | 1.21 | 1.23 | 544,233 | 147 | 445,849 |
| 26/05/2014 | 1.23 | 1.19 | 1.23 | 758,880 | 215 | 628,772 |
| 22/05/2014 | 1.21 | 1.17 | 1.21 | 282,423 | 145 | 237,183 |
| 21/05/2014 | 1.21 | 1.18 | 1.19 | 362,144 | 171 | 303,940 |
| 20/05/2014 | 1.19 | 1.17 | 1.18 | 765,301 | 211 | 650,140 |
| 19/05/2014 | 1.16 | 1.12 | 1.16 | 843,363 | 318 | 736,410 |
| 18/05/2014 | 1.11 | 1.05 | 1.11 | 681,904 | 232 | 631,898 |
| 15/05/2014 | 1.06 | 1.05 | 1.06 | 162,356 | 31 | 153,300 |
| 14/05/2014 | 1.05 | 1.02 | 1.05 | 406,457 | 57 | 394,651 |
| 13/05/2014 | 1.04 | 1.00 | 1.03 | 203,978 | 110 | 201,400 |
| 12/05/2014 | 1.10 | 1.05 | 1.05 | 147,603 | 65 | 135,645 |
| 11/05/2014 | 1.11 | 1.08 | 1.10 | 252,898 | 54 | 232,020 |