Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2014	1.04	0.96	0.96	787,600	212	779,646
09/02/2014	1.06	1.01	1.01	760,754	174	740,430
06/02/2014	1.06	1.03	1.06	1,041,694	331	996,390
05/02/2014	1.02	0.99	1.02	1,502,861	429	1,497,368
04/02/2014	1.00	0.96	0.98	308,058	106	315,007
03/02/2014	1.01	0.96	0.97	293,193	143	301,781
02/02/2014	1.02	1.00	1.01	621,507	227	616,420
30/01/2014	0.99	0.96	0.99	920,519	346	938,469
29/01/2014	0.95	0.92	0.95	948,617	346	1,008,295
28/01/2014	0.91	0.88	0.91	348,224	186	385,205
27/01/2014	0.88	0.87	0.87	59,581	45	68,300
26/01/2014	0.92	0.90	0.91	81,169	73	89,330
23/01/2014	0.92	0.88	0.92	554,013	267	611,487
22/01/2014	0.88	0.84	0.88	206,962	196	242,720
21/01/2014	0.92	0.87	0.88	468,097	188	523,362
20/01/2014	0.94	0.87	0.89	902,162	311	998,131
19/01/2014	0.91	0.89	0.91	855,288	269	943,274
16/01/2014	0.87	0.85	0.87	799,987	228	925,328
15/01/2014	0.84	0.81	0.83	294,604	117	355,573
14/01/2014	0.84	0.78	0.81	428,691	171	528,785

Download Table