Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.53	0.52	0.53	147,658	127	280,298
08/05/2013	0.52	0.51	0.52	173,392	166	335,992
07/05/2013	0.50	0.49	0.50	96,548	119	193,750
06/05/2013	0.50	0.47	0.48	50,350	17	107,000
05/05/2013	0.51	0.49	0.49	4,025	15	8,100
01/05/2013	0.53	0.51	0.51	65,710	83	127,878
30/04/2013	0.54	0.53	0.53	20,036	37	37,660
29/04/2013	0.58	0.54	0.54	142,795	112	258,300
28/04/2013	0.56	0.55	0.56	89,709	80	160,450
25/04/2013	0.54	0.51	0.54	260,154	151	491,795
22/04/2013	0.56	0.54	0.54	25,015	17	45,500
21/04/2013	0.57	0.56	0.56	11,594	25	20,700
18/04/2013	0.58	0.58	0.58	7,337	9	12,650
17/04/2013	0.61	0.59	0.61	26,415	47	44,615
16/04/2013	0.64	0.60	0.62	151,112	142	240,637
14/04/2013	0.59	0.58	0.59	58,701	43	99,600
11/04/2013	0.58	0.57	0.57	71,466	77	125,357
10/04/2013	0.64	0.60	0.60	72,076	76	117,800
09/04/2013	0.67	0.63	0.63	56,857	65	87,616
08/04/2013	0.71	0.66	0.66	322,644	190	469,588

Download Table