COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2013 | 0.45 | 0.44 | 0.44 | 4,542 | 24 | 10,320 |
| 06/02/2013 | 0.45 | 0.45 | 0.45 | 225 | 1 | 500 |
| 05/02/2013 | 0.46 | 0.45 | 0.46 | 1,041 | 8 | 2,300 |
| 31/01/2013 | 0.47 | 0.45 | 0.46 | 6,600 | 7 | 14,650 |
| 30/01/2013 | 0.47 | 0.45 | 0.47 | 5,311 | 11 | 11,650 |
| 29/01/2013 | 0.46 | 0.45 | 0.46 | 4,209 | 14 | 9,215 |
| 28/01/2013 | 0.46 | 0.46 | 0.46 | 920 | 6 | 2,000 |
| 27/01/2013 | 0.47 | 0.46 | 0.46 | 7,320 | 8 | 15,900 |
| 24/01/2013 | 0.48 | 0.45 | 0.48 | 47,887 | 85 | 105,233 |
| 22/01/2013 | 0.46 | 0.43 | 0.46 | 71,929 | 86 | 161,600 |
| 21/01/2013 | 0.44 | 0.43 | 0.44 | 1,255 | 13 | 2,900 |
| 17/01/2013 | 0.43 | 0.42 | 0.42 | 22,067 | 48 | 52,468 |
| 16/01/2013 | 0.44 | 0.42 | 0.44 | 23,051 | 34 | 54,400 |
| 15/01/2013 | 0.45 | 0.44 | 0.44 | 15,101 | 38 | 34,298 |
| 14/01/2013 | 0.46 | 0.45 | 0.46 | 1,860 | 15 | 4,121 |
| 13/01/2013 | 0.46 | 0.45 | 0.45 | 1,595 | 11 | 3,500 |
| 09/01/2013 | 0.46 | 0.45 | 0.45 | 28,900 | 7 | 64,220 |
| 08/01/2013 | 0.44 | 0.44 | 0.44 | 4,884 | 16 | 11,100 |
| 07/01/2013 | 0.46 | 0.45 | 0.46 | 11,889 | 27 | 26,320 |
| 06/01/2013 | 0.47 | 0.46 | 0.47 | 1,392 | 10 | 3,020 |