Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2012	0.38	0.37	0.37	3,904	20	10,550
17/09/2012	0.38	0.38	0.38	3,601	13	9,475
16/09/2012	0.42	0.39	0.39	23,012	62	57,225
13/09/2012	0.43	0.41	0.41	42,175	75	102,850
11/09/2012	0.43	0.42	0.43	42,043	2	100,100
10/09/2012	0.43	0.42	0.42	194	3	460
09/09/2012	0.44	0.44	0.44	0	1	1
06/09/2012	0.43	0.41	0.42	4,124	35	9,825
30/08/2012	0.41	0.40	0.41	102,081	7	255,200
29/08/2012	0.41	0.40	0.41	40,061	2	100,150
28/08/2012	0.41	0.41	0.41	308	2	750
27/08/2012	0.41	0.40	0.41	1,610	6	4,000
26/08/2012	0.41	0.39	0.41	1,663	11	4,244
22/08/2012	0.41	0.41	0.41	41	1	100
16/08/2012	0.42	0.40	0.40	1,593	14	3,950
15/08/2012	0.41	0.40	0.41	464	8	1,155
13/08/2012	0.41	0.40	0.41	181	3	450
09/08/2012	0.42	0.38	0.41	2,497	14	6,444
08/08/2012	0.40	0.39	0.40	1,748	12	4,457
05/08/2012	0.41	0.40	0.40	944	12	2,350

Download Table