COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.70
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,500
Div0.00
Change-0.01
Closing Price0.70
Average Price0.70
P/EN
Value Traded1,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2012 | 0.41 | 0.40 | 0.41 | 929 | 7 | 2,290 |
| 01/08/2012 | 0.42 | 0.41 | 0.41 | 109 | 3 | 265 |
| 31/07/2012 | 0.42 | 0.40 | 0.40 | 14,260 | 11 | 34,000 |
| 30/07/2012 | 0.41 | 0.41 | 0.41 | 21 | 1 | 50 |
| 29/07/2012 | 0.42 | 0.42 | 0.42 | 147 | 5 | 350 |
| 26/07/2012 | 0.41 | 0.40 | 0.41 | 509 | 7 | 1,265 |
| 25/07/2012 | 0.42 | 0.40 | 0.41 | 1,906 | 13 | 4,735 |
| 24/07/2012 | 0.43 | 0.42 | 0.42 | 883 | 3 | 2,100 |
| 23/07/2012 | 0.43 | 0.43 | 0.43 | 129 | 4 | 300 |
| 22/07/2012 | 0.43 | 0.41 | 0.41 | 5,683 | 23 | 13,790 |
| 19/07/2012 | 0.43 | 0.43 | 0.43 | 650 | 5 | 1,511 |
| 18/07/2012 | 0.44 | 0.42 | 0.43 | 1,432 | 13 | 3,375 |
| 16/07/2012 | 0.43 | 0.43 | 0.43 | 1,720 | 7 | 4,000 |
| 12/07/2012 | 0.44 | 0.44 | 0.44 | 132 | 2 | 300 |
| 11/07/2012 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 09/07/2012 | 0.45 | 0.43 | 0.44 | 3,917 | 14 | 9,100 |
| 08/07/2012 | 0.45 | 0.44 | 0.45 | 287 | 4 | 650 |
| 05/07/2012 | 0.45 | 0.45 | 0.45 | 315 | 3 | 700 |
| 04/07/2012 | 0.45 | 0.44 | 0.45 | 1,115 | 6 | 2,500 |
| 03/07/2012 | 0.46 | 0.45 | 0.45 | 908 | 6 | 2,010 |