Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.52	0.51	0.52	383	3	750
30/04/2012	0.52	0.50	0.52	933	9	1,850
26/04/2012	0.50	0.49	0.50	3,396	12	6,850
25/04/2012	0.51	0.49	0.49	4,323	26	8,675
24/04/2012	0.52	0.51	0.51	3,195	24	6,251
23/04/2012	0.53	0.52	0.52	32,890	21	63,242
22/04/2012	0.53	0.53	0.53	27	1	50
19/04/2012	0.54	0.51	0.54	30,284	48	58,225
18/04/2012	0.53	0.52	0.53	4,520	15	8,660
17/04/2012	0.54	0.52	0.53	1,894	16	3,600
16/04/2012	0.53	0.52	0.53	1,363	8	2,600
15/04/2012	0.55	0.53	0.54	13,484	41	25,400
12/04/2012	0.54	0.53	0.54	13,718	12	25,500
11/04/2012	0.55	0.53	0.53	25,717	24	48,200
10/04/2012	0.56	0.53	0.55	22,043	30	41,322
09/04/2012	0.55	0.55	0.55	6,380	8	11,600
08/04/2012	0.60	0.57	0.57	88,664	49	153,500
05/04/2012	0.60	0.58	0.59	90,063	57	152,950
04/04/2012	0.58	0.57	0.58	171,884	158	299,092
03/04/2012	0.56	0.54	0.56	119,624	66	214,443

Download Table