Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.71

No. of Transactions1

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares1,500

Div0.00

Change-0.01

Closing Price0.70

Average Price0.70

P/EN

Value Traded1,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2012	0.54	0.54	0.54	27	1	50
01/04/2012	0.56	0.53	0.56	138	6	250
29/03/2012	0.54	0.54	0.54	5,427	4	10,050
28/03/2012	0.56	0.53	0.56	1,972	16	3,610
26/03/2012	0.54	0.53	0.54	3,924	4	7,400
22/03/2012	0.55	0.52	0.54	8,526	17	15,850
21/03/2012	0.55	0.51	0.53	10,295	40	20,025
20/03/2012	0.55	0.52	0.53	1,318	12	2,500
19/03/2012	0.53	0.53	0.53	1,749	10	3,300
18/03/2012	0.55	0.53	0.55	1,893	5	3,550
15/03/2012	0.56	0.54	0.54	1,648	7	3,050
11/03/2012	0.58	0.55	0.56	65,326	8	116,750
08/03/2012	0.56	0.52	0.56	69,059	28	125,800
07/03/2012	0.54	0.52	0.54	695	8	1,300
06/03/2012	0.55	0.53	0.53	68,636	49	125,450
05/03/2012	0.55	0.55	0.55	275	4	500
04/03/2012	0.57	0.54	0.57	4,215	5	7,800
01/03/2012	0.56	0.53	0.56	576	7	1,050
29/02/2012	0.54	0.54	0.54	2,376	7	4,400
28/02/2012	0.56	0.56	0.56	308	2	550

Download Table