Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions1

SectorReal Estate

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.01

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.57	0.56	0.57	10,954	13	19,270
30/05/2011	0.59	0.57	0.57	4,694	19	8,200
29/05/2011	0.60	0.58	0.58	4,632	8	7,940
26/05/2011	0.61	0.59	0.59	17,830	34	29,860
24/05/2011	0.63	0.60	0.62	17,358	24	28,500
23/05/2011	0.63	0.59	0.63	30,632	31	49,468
22/05/2011	0.60	0.59	0.60	7,935	11	13,250
19/05/2011	0.61	0.60	0.60	42,351	22	70,538
18/05/2011	0.63	0.61	0.61	41,306	53	67,500
17/05/2011	0.68	0.64	0.64	37,962	38	58,356
16/05/2011	0.67	0.64	0.67	211,465	159	318,506
15/05/2011	0.65	0.61	0.64	19,733	25	30,850
12/05/2011	0.67	0.62	0.62	47,875	52	75,440
11/05/2011	0.65	0.62	0.65	201,599	124	313,381
10/05/2011	0.63	0.62	0.62	46,270	47	74,598
09/05/2011	0.63	0.60	0.62	56,849	62	93,683
08/05/2011	0.64	0.62	0.63	171,749	104	272,758
04/05/2011	0.59	0.57	0.59	48,199	48	82,647
03/05/2011	0.57	0.57	0.57	34,457	38	60,450
02/05/2011	0.55	0.53	0.55	115,598	104	212,623

Download Table