COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2009 | 0.82 | 0.80 | 0.82 | 135,298 | 96 | 166,400 |
02/04/2009 | 0.79 | 0.76 | 0.79 | 50,143 | 76 | 63,920 |
01/04/2009 | 0.79 | 0.76 | 0.76 | 12,394 | 31 | 16,067 |
31/03/2009 | 0.78 | 0.76 | 0.78 | 32,247 | 47 | 41,820 |
30/03/2009 | 0.83 | 0.78 | 0.79 | 82,640 | 84 | 102,575 |
29/03/2009 | 0.81 | 0.77 | 0.80 | 59,513 | 58 | 74,882 |
26/03/2009 | 0.83 | 0.79 | 0.81 | 32,021 | 35 | 39,760 |
25/03/2009 | 0.86 | 0.79 | 0.81 | 69,931 | 69 | 86,118 |
24/03/2009 | 0.84 | 0.82 | 0.83 | 207,570 | 139 | 249,250 |
23/03/2009 | 0.80 | 0.77 | 0.80 | 108,716 | 110 | 136,723 |
22/03/2009 | 0.78 | 0.75 | 0.77 | 13,370 | 33 | 17,460 |
19/03/2009 | 0.76 | 0.75 | 0.76 | 12,441 | 36 | 16,447 |
18/03/2009 | 0.76 | 0.73 | 0.76 | 19,654 | 26 | 26,437 |
17/03/2009 | 0.75 | 0.73 | 0.74 | 4,449 | 32 | 6,005 |
16/03/2009 | 0.75 | 0.74 | 0.75 | 2,730 | 16 | 3,660 |
15/03/2009 | 0.76 | 0.74 | 0.75 | 14,383 | 28 | 19,340 |
12/03/2009 | 0.75 | 0.73 | 0.75 | 42,615 | 28 | 58,078 |
11/03/2009 | 0.76 | 0.73 | 0.75 | 13,786 | 28 | 18,635 |
10/03/2009 | 0.76 | 0.75 | 0.76 | 12,571 | 21 | 16,582 |
08/03/2009 | 0.76 | 0.73 | 0.76 | 23,131 | 36 | 31,060 |