Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.71

Average Price0.69

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2020	0.61	0.60	0.60	4,820	10	8,000
01/10/2020	0.62	0.59	0.62	15,025	43	24,855
30/09/2020	0.60	0.58	0.60	6,158	19	10,441
29/09/2020	0.62	0.60	0.60	11,482	26	18,958
28/09/2020	0.62	0.60	0.62	6,831	13	11,250
27/09/2020	0.63	0.61	0.61	4,160	9	6,750
24/09/2020	0.64	0.62	0.62	2,907	14	4,669
23/09/2020	0.64	0.63	0.63	53,890	70	84,651
22/09/2020	0.61	0.61	0.61	5,124	8	8,400
21/09/2020	0.59	0.59	0.59	59,719	55	101,219
20/09/2020	0.57	0.57	0.57	513	3	900
17/09/2020	0.58	0.58	0.58	1,349	5	2,325
16/09/2020	0.58	0.57	0.58	1,213	4	2,101
15/09/2020	0.58	0.58	0.58	2,146	7	3,700
14/09/2020	0.59	0.58	0.58	1,465	6	2,500
13/09/2020	0.59	0.59	0.59	531	1	900
10/09/2020	0.60	0.59	0.59	710	2	1,200
09/09/2020	0.60	0.58	0.58	7,494	15	12,700
08/09/2020	0.61	0.61	0.61	1,952	7	3,200
07/09/2020	0.61	0.61	0.61	2,291	4	3,755

Download Table