Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.71

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.71

Average Price0.69

P/EN

Value Traded1,063

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2020	0.61	0.61	0.61	296	1	485
02/09/2020	0.62	0.61	0.61	1,599	5	2,600
01/09/2020	0.61	0.61	0.61	2,751	8	4,510
31/08/2020	0.61	0.60	0.61	9,270	10	15,229
30/08/2020	0.62	0.61	0.61	1,468	4	2,400
27/08/2020	0.60	0.60	0.60	2,235	6	3,725
26/08/2020	0.63	0.60	0.60	7,328	18	12,100
25/08/2020	0.63	0.61	0.61	2,168	9	3,500
24/08/2020	0.64	0.62	0.64	22,709	38	36,110
23/08/2020	0.63	0.61	0.63	4,613	21	7,500
19/08/2020	0.60	0.58	0.60	10,777	28	18,165
18/08/2020	0.59	0.56	0.58	6,481	26	11,333
17/08/2020	0.58	0.57	0.57	2,406	7	4,200
16/08/2020	0.59	0.57	0.59	2,604	8	4,500
13/08/2020	0.59	0.59	0.59	148	1	250
11/08/2020	0.61	0.59	0.61	3,103	12	5,250
10/08/2020	0.62	0.60	0.62	3,285	12	5,450
06/08/2020	0.63	0.63	0.63	63	1	100
05/08/2020	0.63	0.59	0.62	3,883	15	6,400
04/08/2020	0.63	0.62	0.62	4,841	9	7,744

Download Table