Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price0.33
Last Closing0.31
No. of Transactions22
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares19,089
Div0.00
Change0.02
Closing Price0.33
Average Price0.32
P/EN
Value Traded6,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.33 0.31 0.33 6,103 22 19,089
07/04/2026 0.31 0.30 0.31 5,113 25 16,613
06/04/2026 0.29 0.27 0.29 27,159 23 100,302
05/04/2026 0.30 0.27 0.27 3,388 20 12,081
02/04/2026 0.30 0.30 0.30 452 7 1,505
01/04/2026 0.30 0.29 0.30 4,980 23 16,660
31/03/2026 0.30 0.29 0.29 1,464 10 4,969
30/03/2026 0.30 0.29 0.30 2,971 22 10,181
29/03/2026 0.31 0.29 0.30 343 7 1,152
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
19/03/2026 0.31 0.30 0.31 596 6 1,930
17/03/2026 0.31 0.30 0.31 579 6 1,925
16/03/2026 0.30 0.29 0.30 559 4 1,920
15/03/2026 0.31 0.30 0.31 601 5 2,000
12/03/2026 0.31 0.30 0.31 533 8 1,762
11/03/2026 0.30 0.29 0.30 1,425 9 4,759
10/03/2026 0.30 0.30 0.30 306 3 1,020
09/03/2026 0.31 0.29 0.31 2,500 24 8,390
08/03/2026 0.31 0.30 0.31 1,591 6 5,300
05/03/2026 0.31 0.30 0.31 2,163 17 7,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.31 0.29 0.30 10,209 69 34,467
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
15/03/2026 0.31 0.29 0.31 2,334 21 7,775
08/03/2026 0.31 0.29 0.31 6,355 50 21,231
22/02/2026 0.33 0.31 0.32 8,605 67 27,593
15/02/2026 0.34 0.31 0.33 30,339 150 94,897
08/02/2026 0.37 0.34 0.34 64,413 222 182,850
25/01/2026 0.41 0.38 0.39 78,753 215 198,496
18/01/2026 0.43 0.38 0.42 105,796 277 258,012
11/01/2026 0.41 0.34 0.38 242,912 559 628,873
28/12/2025 0.32 0.30 0.32 78,430 279 250,083
21/12/2025 0.34 0.30 0.33 240,411 455 744,447
14/12/2025 0.30 0.27 0.30 106,113 293 367,430
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
30/11/2025 0.30 0.26 0.30 158,208 462 560,963
23/11/2025 0.28 0.24 0.27 71,283 295 280,002
16/11/2025 0.30 0.27 0.28 108,209 271 373,619
09/11/2025 0.28 0.24 0.28 111,501 321 426,354
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.31 0.28 0.29 37,858 207 127,626
01/02/2026 0.40 0.31 0.32 136,274 586 393,574
04/01/2026 0.43 0.32 0.39 585,855 1,456 1,550,182
01/12/2025 0.34 0.26 0.32 616,033 1,635 2,036,619
02/11/2025 0.30 0.23 0.27 311,517 989 1,161,253
01/10/2025 0.24 0.22 0.24 40,389 178 177,724
01/09/2025 0.23 0.20 0.23 44,808 155 208,329
03/08/2025 0.25 0.20 0.24 109,533 361 472,202
01/07/2025 0.23 0.20 0.21 87,656 203 415,404
01/06/2025 0.25 0.17 0.22 129,538 633 613,506
04/05/2025 0.18 0.15 0.18 23,409 122 138,152
03/04/2025 0.16 0.15 0.16 39,043 83 260,207
02/03/2025 0.18 0.16 0.16 7,419 49 45,495
02/02/2025 0.18 0.16 0.18 11,752 77 69,994
02/01/2025 0.18 0.16 0.18 43,256 187 262,078
01/12/2024 0.17 0.16 0.17 11,470 116 70,725
03/11/2024 0.17 0.16 0.16 7,066 91 43,964
01/10/2024 0.18 0.15 0.17 26,174 165 155,895
01/09/2024 0.17 0.15 0.16 6,998 72 44,420
01/08/2024 0.18 0.15 0.17 12,970 91 81,035
Download Table