Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
21/05/2026 0.43 0.42 0.43 5,995 44 14,001
20/05/2026 0.44 0.42 0.43 10,593 35 24,601
19/05/2026 0.44 0.42 0.43 23,550 77 54,801
18/05/2026 0.45 0.41 0.42 12,952 71 31,169
17/05/2026 0.46 0.43 0.44 11,350 45 25,555
14/05/2026 0.46 0.44 0.45 99,525 127 222,183
13/05/2026 0.42 0.38 0.42 82,110 143 200,010
12/05/2026 0.39 0.38 0.39 23,076 53 60,467
11/05/2026 0.40 0.38 0.39 37,718 62 95,384
10/05/2026 0.40 0.38 0.39 39,568 99 101,888
07/05/2026 0.39 0.36 0.37 30,403 87 81,008
06/05/2026 0.36 0.35 0.36 7,464 28 21,269
05/05/2026 0.36 0.35 0.35 6,591 20 18,667
04/05/2026 0.37 0.36 0.37 3,090 15 8,516
03/05/2026 0.37 0.36 0.37 3,291 16 9,105
29/04/2026 0.37 0.36 0.37 29,607 64 81,101
28/04/2026 0.37 0.35 0.37 7,516 31 20,885
27/04/2026 0.36 0.36 0.36 2,539 16 7,052
26/04/2026 0.36 0.35 0.35 14,828 51 42,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.18 0.17 0.18 854 13 4,912
14/07/2024 0.19 0.18 0.18 2,093 21 11,616
08/07/2024 0.20 0.17 0.20 19,563 85 104,201
30/06/2024 0.17 0.16 0.17 2,573 17 15,140
23/06/2024 0.19 0.16 0.17 6,191 32 36,355
10/06/2024 0.20 0.19 0.19 12,368 77 65,093
26/05/2024 0.16 0.15 0.16 8,004 53 52,684
19/05/2024 0.16 0.15 0.16 3,664 17 24,190
12/05/2024 0.15 0.14 0.15 1,511 7 10,762
05/05/2024 0.16 0.14 0.16 2,331 14 16,409
21/04/2024 0.16 0.15 0.15 6,626 40 43,692
14/04/2024 0.16 0.15 0.15 8,308 19 55,380
07/04/2024 0.16 0.15 0.16 1,508 3 10,050
31/03/2024 0.16 0.15 0.16 1,243 20 8,064
24/03/2024 0.16 0.15 0.16 254 5 1,649
17/03/2024 0.16 0.15 0.16 420 7 2,631
10/03/2024 0.17 0.16 0.17 1,666 19 10,402
25/02/2024 0.17 0.16 0.17 8,151 51 49,131
18/02/2024 0.17 0.16 0.16 5,165 37 32,219
11/02/2024 0.17 0.16 0.17 1,589 20 9,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.19 0.14 0.15 76,122 236 468,048
01/06/2017 0.13 0.11 0.13 22,703 53 190,903
01/05/2017 0.13 0.11 0.13 12,153 97 104,334
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
02/04/2017 0.15 0.12 0.13 14,260 126 107,175
01/03/2017 0.16 0.12 0.15 22,048 146 157,701
01/02/2017 0.19 0.14 0.15 23,555 185 145,624
01/12/2016 0.23 0.19 0.21 62,854 144 295,328
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815
Download Table