Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions1

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares300

Div0.00

Change0.00

Closing Price0.15

Average Price0.15

P/EN

Value Traded45

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.17	0.16	0.17	7,322	13	43,819
26/09/2023	0.17	0.17	0.17	17	1	99
21/09/2023	0.17	0.17	0.17	88	3	520
17/09/2023	0.17	0.17	0.17	359	3	2,111
14/09/2023	0.17	0.17	0.17	5,334	10	31,377
12/09/2023	0.17	0.17	0.17	5,100	6	30,000
11/09/2023	0.18	0.17	0.18	379	3	2,229
10/09/2023	0.18	0.17	0.18	889	8	4,948
07/09/2023	0.18	0.16	0.18	1,250	18	7,467
06/09/2023	0.17	0.17	0.17	510	9	3,000
04/09/2023	0.18	0.18	0.18	3,514	22	19,520
31/08/2023	0.18	0.17	0.18	1,660	3	9,750
30/08/2023	0.18	0.17	0.18	613	9	3,595
29/08/2023	0.17	0.16	0.17	60	2	370
28/08/2023	0.17	0.16	0.17	793	6	4,883
27/08/2023	0.17	0.17	0.17	9	1	50
24/08/2023	0.18	0.17	0.18	10,559	40	61,903
23/08/2023	0.17	0.15	0.17	6,128	14	39,552
22/08/2023	0.16	0.15	0.16	2,384	16	15,420
21/08/2023	0.17	0.16	0.16	2,266	19	14,165

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.28	0.26	0.28	11,953	57	44,287
23/01/2022	0.29	0.27	0.28	12,751	52	45,630
16/01/2022	0.28	0.27	0.28	8,402	46	31,116
09/01/2022	0.30	0.27	0.28	48,756	144	167,683
26/12/2021	0.28	0.27	0.28	31,872	94	116,171
19/12/2021	0.29	0.27	0.28	51,657	92	185,437
12/12/2021	0.30	0.26	0.30	88,288	205	310,196
05/12/2021	0.27	0.24	0.27	18,067	68	71,798
28/11/2021	0.27	0.25	0.26	17,782	59	68,864
21/11/2021	0.28	0.26	0.27	2,074	14	7,842
14/11/2021	0.29	0.27	0.27	14,035	46	50,178
07/11/2021	0.29	0.27	0.29	8,129	27	29,203
31/10/2021	0.28	0.27	0.28	20,813	49	75,112
24/10/2021	0.30	0.27	0.29	41,127	114	145,629
17/10/2021	0.30	0.26	0.28	9,135	46	33,320
10/10/2021	0.30	0.27	0.29	15,674	94	55,540
26/09/2021	0.27	0.25	0.27	23,957	116	94,349
19/09/2021	0.29	0.25	0.27	31,727	124	119,484
12/09/2021	0.28	0.27	0.28	24,854	105	91,029
05/09/2021	0.31	0.23	0.29	82,943	236	297,621

Download Table