BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 18/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions23
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares8,175
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2024 | 0.15 | 0.15 | 0.15 | 438 | 3 | 2,920 |
| 18/04/2024 | 0.15 | 0.15 | 0.15 | 45 | 1 | 300 |
| 17/04/2024 | 0.15 | 0.15 | 0.15 | 750 | 5 | 5,000 |
| 14/04/2024 | 0.16 | 0.15 | 0.16 | 7,513 | 13 | 50,080 |
| 07/04/2024 | 0.16 | 0.15 | 0.16 | 1,508 | 3 | 10,050 |
| 04/04/2024 | 0.16 | 0.15 | 0.16 | 497 | 5 | 3,308 |
| 03/04/2024 | 0.16 | 0.15 | 0.16 | 109 | 4 | 721 |
| 02/04/2024 | 0.16 | 0.16 | 0.16 | 496 | 5 | 3,100 |
| 01/04/2024 | 0.16 | 0.15 | 0.16 | 48 | 3 | 320 |
| 31/03/2024 | 0.16 | 0.15 | 0.16 | 93 | 3 | 615 |
| 25/03/2024 | 0.16 | 0.15 | 0.16 | 254 | 5 | 1,649 |
| 21/03/2024 | 0.16 | 0.15 | 0.16 | 81 | 4 | 511 |
| 18/03/2024 | 0.16 | 0.16 | 0.16 | 291 | 2 | 1,820 |
| 17/03/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 13/03/2024 | 0.17 | 0.16 | 0.17 | 963 | 11 | 6,019 |
| 12/03/2024 | 0.17 | 0.16 | 0.17 | 73 | 2 | 450 |
| 11/03/2024 | 0.17 | 0.16 | 0.17 | 382 | 4 | 2,383 |
| 10/03/2024 | 0.17 | 0.16 | 0.17 | 249 | 2 | 1,550 |
| 06/03/2024 | 0.17 | 0.16 | 0.17 | 1,603 | 9 | 10,020 |
| 04/03/2024 | 0.17 | 0.16 | 0.17 | 379 | 6 | 2,350 |