Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions15
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares7,196
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2024 0.19 0.18 0.19 2,128 12 11,214
09/07/2024 0.19 0.18 0.19 14,929 51 78,959
08/07/2024 0.18 0.17 0.18 1,380 13 8,109
04/07/2024 0.17 0.17 0.17 592 6 3,482
02/07/2024 0.17 0.17 0.17 1,538 6 9,045
01/07/2024 0.17 0.16 0.17 18 3 113
30/06/2024 0.17 0.17 0.17 425 2 2,500
27/06/2024 0.17 0.16 0.17 3,401 17 20,479
26/06/2024 0.18 0.17 0.17 1,183 7 6,956
24/06/2024 0.18 0.18 0.18 1,588 7 8,820
23/06/2024 0.19 0.19 0.19 19 1 100
13/06/2024 0.19 0.19 0.19 1,694 9 8,916
12/06/2024 0.19 0.19 0.19 2,533 20 13,331
11/06/2024 0.20 0.19 0.19 4,653 29 24,488
10/06/2024 0.19 0.19 0.19 3,488 19 18,358
06/06/2024 0.18 0.18 0.18 1,463 12 8,129
05/06/2024 0.17 0.17 0.17 4,934 39 29,024
04/06/2024 0.16 0.15 0.16 172 3 1,145
03/06/2024 0.15 0.15 0.15 45 1 300
02/06/2024 0.16 0.15 0.16 345 7 2,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table