Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 0.18 0.18 0.18 2 1 10
23/01/2024 0.18 0.17 0.18 43 3 254
21/01/2024 0.18 0.17 0.18 96 4 559
18/01/2024 0.18 0.17 0.18 76 2 445
17/01/2024 0.17 0.17 0.17 479 3 2,816
16/01/2024 0.18 0.17 0.17 1,022 9 6,010
10/01/2024 0.18 0.17 0.18 60 3 350
09/01/2024 0.18 0.17 0.17 672 6 3,950
08/01/2024 0.18 0.17 0.17 788 12 4,633
04/01/2024 0.18 0.18 0.18 19 1 103
03/01/2024 0.19 0.18 0.19 325 2 1,800
02/01/2024 0.18 0.18 0.18 706 6 3,920
31/12/2023 0.19 0.19 0.19 10 1 50
28/12/2023 0.19 0.18 0.18 1,810 6 10,050
27/12/2023 0.18 0.18 0.18 181 3 1,005
26/12/2023 0.19 0.18 0.19 2,077 11 11,536
24/12/2023 0.18 0.17 0.18 2,987 8 16,649
20/12/2023 0.18 0.18 0.18 630 3 3,500
19/12/2023 0.18 0.17 0.18 1,119 6 6,579
17/12/2023 0.18 0.18 0.18 118 4 655
Download Table