Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.17 0.17 0.17 2,893 4 17,018
06/05/2025 0.18 0.17 0.18 5,277 11 30,982
05/05/2025 0.17 0.16 0.17 2,653 18 16,580
04/05/2025 0.16 0.15 0.16 166 3 1,100
29/04/2025 0.16 0.16 0.16 2 1 10
28/04/2025 0.15 0.15 0.15 27,168 6 181,119
27/04/2025 0.16 0.15 0.16 533 6 3,550
24/04/2025 0.16 0.15 0.16 1,273 6 8,482
23/04/2025 0.16 0.15 0.16 3,849 17 25,620
20/04/2025 0.16 0.15 0.16 53 5 344
16/04/2025 0.16 0.15 0.16 156 3 1,038
15/04/2025 0.16 0.15 0.16 403 6 2,678
14/04/2025 0.16 0.15 0.16 134 5 888
09/04/2025 0.16 0.15 0.16 66 4 436
08/04/2025 0.16 0.15 0.16 33 5 219
06/04/2025 0.15 0.15 0.15 5,373 19 35,823
27/03/2025 0.16 0.16 0.16 1,280 6 8,000
26/03/2025 0.16 0.16 0.16 3,127 15 19,541
25/03/2025 0.17 0.16 0.17 60 4 368
24/03/2025 0.17 0.17 0.17 1,700 4 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2018 0.18 0.16 0.17 19,801 61 118,150
14/10/2018 0.16 0.14 0.16 33,925 106 227,718
07/10/2018 0.16 0.15 0.16 4,264 30 27,826
30/09/2018 0.18 0.17 0.17 9,145 8 53,760
23/09/2018 0.18 0.17 0.18 1,459 4 8,557
16/09/2018 0.18 0.17 0.18 10,440 15 61,338
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
05/08/2018 0.20 0.18 0.19 1,308 7 6,904
29/07/2018 0.20 0.18 0.19 3,587 12 19,765
22/07/2018 0.20 0.18 0.19 2,201 17 11,832
15/07/2018 0.19 0.18 0.19 469 3 2,600
08/07/2018 0.20 0.18 0.19 4,849 20 26,059
24/06/2018 0.21 0.19 0.20 2,583 15 13,159
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
Download Table