Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,667
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.17 0.17 0.17 136 2 798
16/01/2025 0.18 0.17 0.17 2,348 15 13,807
15/01/2025 0.17 0.17 0.17 3,716 11 21,856
14/01/2025 0.17 0.17 0.17 1,677 14 9,862
13/01/2025 0.17 0.17 0.17 315 2 1,851
09/01/2025 0.18 0.16 0.18 6,759 29 41,578
08/01/2025 0.17 0.17 0.17 43 1 250
07/01/2025 0.17 0.16 0.17 167 7 1,012
05/01/2025 0.17 0.16 0.16 1,903 11 11,889
31/12/2024 0.17 0.16 0.17 2,258 11 14,044
30/12/2024 0.16 0.16 0.16 641 7 4,006
26/12/2024 0.17 0.16 0.17 972 14 6,072
24/12/2024 0.17 0.16 0.17 419 7 2,585
23/12/2024 0.17 0.17 0.17 1,600 22 9,413
22/12/2024 0.17 0.16 0.17 429 6 2,538
19/12/2024 0.17 0.16 0.17 330 9 2,000
18/12/2024 0.17 0.17 0.17 136 2 800
17/12/2024 0.17 0.16 0.17 26 2 154
16/12/2024 0.16 0.16 0.16 160 2 1,000
15/12/2024 0.16 0.16 0.16 402 5 2,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
05/08/2018 0.20 0.18 0.19 1,308 7 6,904
29/07/2018 0.20 0.18 0.19 3,587 12 19,765
22/07/2018 0.20 0.18 0.19 2,201 17 11,832
15/07/2018 0.19 0.18 0.19 469 3 2,600
08/07/2018 0.20 0.18 0.19 4,849 20 26,059
24/06/2018 0.21 0.19 0.20 2,583 15 13,159
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
27/05/2018 0.21 0.20 0.21 3,466 16 17,319
20/05/2018 0.21 0.20 0.21 2,307 12 11,087
13/05/2018 0.22 0.21 0.22 5,331 30 25,140
06/05/2018 0.22 0.21 0.22 4,547 25 21,112
29/04/2018 0.22 0.22 0.22 8,851 35 40,230
22/04/2018 0.24 0.22 0.22 7,939 35 35,164
15/04/2018 0.23 0.22 0.22 4,756 22 21,261
08/04/2018 0.24 0.22 0.23 4,465 26 19,000
Download Table