Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2024 0.17 0.17 0.17 242 5 1,426
12/08/2024 0.18 0.17 0.18 213 4 1,249
08/08/2024 0.18 0.17 0.18 303 7 1,776
07/08/2024 0.18 0.17 0.18 154 3 905
06/08/2024 0.18 0.17 0.18 155 5 889
05/08/2024 0.18 0.17 0.18 1,161 6 6,535
04/08/2024 0.18 0.17 0.18 422 5 2,357
01/08/2024 0.17 0.17 0.17 510 7 3,000
29/07/2024 0.18 0.17 0.18 61 4 350
28/07/2024 0.18 0.17 0.18 13 2 71
25/07/2024 0.18 0.17 0.18 225 3 1,276
24/07/2024 0.18 0.18 0.18 12 1 66
22/07/2024 0.18 0.17 0.18 205 3 1,200
21/07/2024 0.18 0.17 0.18 412 6 2,370
18/07/2024 0.18 0.18 0.18 900 2 5,000
17/07/2024 0.19 0.18 0.19 979 11 5,441
16/07/2024 0.19 0.18 0.19 94 3 520
15/07/2024 0.19 0.18 0.19 94 4 515
14/07/2024 0.19 0.19 0.19 27 1 140
11/07/2024 0.20 0.18 0.20 1,126 9 5,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 0.24 0.22 0.22 7,939 35 35,164
15/04/2018 0.23 0.22 0.22 4,756 22 21,261
08/04/2018 0.24 0.22 0.23 4,465 26 19,000
01/04/2018 0.26 0.22 0.22 29,954 77 126,006
25/03/2018 0.23 0.21 0.23 9,636 39 45,140
18/03/2018 0.24 0.22 0.22 10,943 46 48,706
11/03/2018 0.25 0.23 0.23 9,216 41 38,952
04/03/2018 0.27 0.22 0.24 17,689 77 72,290
25/02/2018 0.28 0.23 0.25 30,293 119 117,220
18/02/2018 0.26 0.21 0.26 38,899 107 163,826
11/02/2018 0.23 0.20 0.23 5,027 24 23,531
04/02/2018 0.22 0.20 0.20 7,999 45 38,404
28/01/2018 0.23 0.20 0.22 14,433 81 66,893
21/01/2018 0.24 0.21 0.22 9,473 45 42,547
14/01/2018 0.23 0.21 0.23 14,112 56 63,624
07/01/2018 0.24 0.20 0.21 12,093 65 56,180
31/12/2017 0.26 0.22 0.25 12,927 71 54,077
24/12/2017 0.22 0.20 0.22 12,766 85 60,748
17/12/2017 0.24 0.21 0.22 12,775 58 55,967
10/12/2017 0.25 0.22 0.25 17,172 85 72,900
Download Table