Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2024 0.16 0.16 0.16 5 2 29
17/11/2024 0.17 0.16 0.17 53 4 331
14/11/2024 0.17 0.16 0.17 105 4 658
13/11/2024 0.17 0.16 0.17 255 9 1,592
11/11/2024 0.17 0.16 0.17 1,000 15 6,251
10/11/2024 0.17 0.16 0.17 187 6 1,136
07/11/2024 0.17 0.17 0.17 58 3 342
05/11/2024 0.17 0.16 0.17 1,519 8 9,365
03/11/2024 0.17 0.17 0.17 15 1 90
31/10/2024 0.17 0.17 0.17 206 3 1,210
30/10/2024 0.18 0.17 0.18 111 3 650
29/10/2024 0.18 0.17 0.18 1,825 15 10,734
27/10/2024 0.18 0.18 0.18 1,818 13 10,099
24/10/2024 0.18 0.17 0.18 10,439 53 59,569
23/10/2024 0.17 0.15 0.17 188 7 1,183
22/10/2024 0.17 0.16 0.16 928 6 5,800
21/10/2024 0.16 0.16 0.16 3,203 8 20,020
17/10/2024 0.17 0.16 0.17 401 2 2,505
15/10/2024 0.17 0.16 0.17 1,294 10 8,064
14/10/2024 0.17 0.16 0.17 145 4 905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.15 0.14 0.14 2,830 20 20,073
05/03/2017 0.15 0.14 0.15 1,337 9 9,227
26/02/2017 0.16 0.14 0.15 4,537 35 31,207
19/02/2017 0.16 0.15 0.15 3,829 31 25,415
12/02/2017 0.17 0.15 0.16 4,629 29 29,733
05/02/2017 0.19 0.16 0.17 4,624 46 26,603
29/01/2017 0.18 0.14 0.18 16,212 119 100,044
22/01/2017 0.17 0.15 0.15 6,573 50 42,491
15/01/2017 0.20 0.17 0.17 13,225 70 76,181
08/01/2017 0.20 0.18 0.20 12,590 50 67,919
26/12/2016 0.22 0.19 0.21 9,790 38 49,191
18/12/2016 0.20 0.19 0.20 2,048 14 10,608
11/12/2016 0.22 0.20 0.20 25,103 45 118,330
04/12/2016 0.23 0.21 0.22 22,013 37 100,242
27/11/2016 0.24 0.22 0.23 8,841 28 38,171
20/11/2016 0.25 0.23 0.25 36,719 108 153,921
13/11/2016 0.24 0.20 0.24 57,246 125 250,340
06/11/2016 0.22 0.19 0.22 14,873 63 72,762
30/10/2016 0.23 0.18 0.19 13,078 54 65,226
23/10/2016 0.25 0.19 0.24 49,716 143 226,782
Download Table