Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.17 0.16 0.17 379 6 2,350
03/03/2024 0.16 0.16 0.16 7 1 41
29/02/2024 0.17 0.16 0.17 5,616 27 33,307
28/02/2024 0.17 0.17 0.17 43 1 250
27/02/2024 0.16 0.16 0.16 1,656 8 10,350
26/02/2024 0.16 0.16 0.16 113 4 708
25/02/2024 0.16 0.16 0.16 723 11 4,516
22/02/2024 0.16 0.16 0.16 813 7 5,080
21/02/2024 0.16 0.16 0.16 629 4 3,931
19/02/2024 0.17 0.16 0.17 3,393 21 21,208
18/02/2024 0.17 0.16 0.16 330 5 2,000
15/02/2024 0.17 0.16 0.17 896 7 5,535
14/02/2024 0.17 0.16 0.17 499 10 3,083
11/02/2024 0.17 0.16 0.17 194 3 1,150
07/02/2024 0.17 0.17 0.17 2,255 18 13,263
06/02/2024 0.18 0.17 0.18 360 8 2,118
04/02/2024 0.18 0.18 0.18 396 3 2,200
01/02/2024 0.19 0.18 0.19 218 4 1,200
31/01/2024 0.19 0.17 0.19 572 8 3,178
30/01/2024 0.18 0.18 0.18 3,032 14 16,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 0.24 0.17 0.22 43,362 147 221,760
04/09/2016 0.18 0.13 0.18 21,982 76 138,968
28/08/2016 0.14 0.09 0.14 37,590 126 317,946
21/08/2016 0.11 0.08 0.10 25,309 96 286,722
14/08/2016 0.16 0.12 0.12 1,894 17 13,915
07/08/2016 0.18 0.17 0.17 6,976 18 39,342
31/07/2016 0.19 0.18 0.19 6,129 23 32,390
Download Table