Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2024 0.16 0.16 0.16 1,774 9 11,087
02/10/2024 0.16 0.16 0.16 104 2 650
24/09/2024 0.16 0.16 0.16 356 4 2,225
23/09/2024 0.17 0.16 0.17 1,205 8 7,529
19/09/2024 0.17 0.15 0.17 1,137 9 7,425
17/09/2024 0.16 0.16 0.16 480 6 3,000
15/09/2024 0.17 0.16 0.17 435 5 2,720
12/09/2024 0.17 0.15 0.16 345 9 2,168
11/09/2024 0.16 0.15 0.16 797 7 5,309
09/09/2024 0.16 0.15 0.16 62 3 413
08/09/2024 0.16 0.16 0.16 2,085 15 13,031
02/09/2024 0.17 0.16 0.17 97 6 600
29/08/2024 0.17 0.16 0.17 72 2 448
28/08/2024 0.16 0.16 0.16 816 3 5,102
27/08/2024 0.17 0.16 0.17 29 5 175
21/08/2024 0.17 0.16 0.17 912 6 5,570
19/08/2024 0.17 0.16 0.17 2,098 9 13,100
18/08/2024 0.17 0.16 0.17 417 5 2,601
15/08/2024 0.16 0.15 0.16 5,041 13 33,248
14/08/2024 0.16 0.16 0.16 425 6 2,654
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.18 0.17 0.18 10,440 15 61,338
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
26/08/2018 0.19 0.18 0.19 1,274 12 7,064
19/08/2018 0.18 0.18 0.18 7,124 6 39,579
12/08/2018 0.20 0.18 0.20 2,954 21 15,626
05/08/2018 0.20 0.18 0.19 1,308 7 6,904
29/07/2018 0.20 0.18 0.19 3,587 12 19,765
22/07/2018 0.20 0.18 0.19 2,201 17 11,832
15/07/2018 0.19 0.18 0.19 469 3 2,600
08/07/2018 0.20 0.18 0.19 4,849 20 26,059
24/06/2018 0.21 0.19 0.20 2,583 15 13,159
17/06/2018 0.21 0.19 0.21 1,598 15 7,998
10/06/2018 0.20 0.18 0.19 5,091 29 27,078
03/06/2018 0.20 0.19 0.19 4,709 9 24,225
27/05/2018 0.21 0.20 0.21 3,466 16 17,319
20/05/2018 0.21 0.20 0.21 2,307 12 11,087
13/05/2018 0.22 0.21 0.22 5,331 30 25,140
06/05/2018 0.22 0.21 0.22 4,547 25 21,112
29/04/2018 0.22 0.22 0.22 8,851 35 40,230
Download Table