Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.25	0.24	0.25	219	5	910
04/08/2022	0.25	0.24	0.25	13,891	14	55,588
03/08/2022	0.25	0.24	0.25	11,503	9	47,923
02/08/2022	0.25	0.24	0.25	1,803	7	7,511
01/08/2022	0.25	0.24	0.25	331	5	1,378
31/07/2022	0.24	0.24	0.24	66	2	275
28/07/2022	0.25	0.24	0.25	6,219	14	25,035
27/07/2022	0.26	0.24	0.26	1,669	14	6,682
26/07/2022	0.26	0.25	0.26	2,255	8	9,020
25/07/2022	0.26	0.25	0.26	906	12	3,518
24/07/2022	0.27	0.25	0.27	6,327	29	25,000
21/07/2022	0.26	0.24	0.26	1,044	7	4,191
20/07/2022	0.26	0.25	0.25	1,227	10	4,905
19/07/2022	0.26	0.24	0.26	5,980	24	23,936
18/07/2022	0.25	0.24	0.25	189	7	775
17/07/2022	0.25	0.24	0.25	3,842	19	16,000
14/07/2022	0.24	0.22	0.24	16,045	46	71,548
13/07/2022	0.23	0.22	0.22	314	3	1,410
07/07/2022	0.22	0.22	0.22	1,600	8	7,272
06/07/2022	0.22	0.21	0.22	7,239	9	34,469

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2017	0.20	0.18	0.20	12,590	50	67,919
02/01/2017	0.21	0.19	0.19	11,412	40	58,900
26/12/2016	0.22	0.19	0.21	9,790	38	49,191
18/12/2016	0.20	0.19	0.20	2,048	14	10,608
11/12/2016	0.22	0.20	0.20	25,103	45	118,330
04/12/2016	0.23	0.21	0.22	22,013	37	100,242
27/11/2016	0.24	0.22	0.23	8,841	28	38,171
20/11/2016	0.25	0.23	0.25	36,719	108	153,921
13/11/2016	0.24	0.20	0.24	57,246	125	250,340
06/11/2016	0.22	0.19	0.22	14,873	63	72,762
30/10/2016	0.23	0.18	0.19	13,078	54	65,226
23/10/2016	0.25	0.19	0.24	49,716	143	226,782
16/10/2016	0.20	0.17	0.18	12,386	97	69,058
09/10/2016	0.21	0.17	0.19	20,718	102	113,096
03/10/2016	0.26	0.22	0.22	33,311	91	142,677
25/09/2016	0.28	0.19	0.26	59,964	202	254,311
18/09/2016	0.24	0.17	0.22	43,362	147	221,760
04/09/2016	0.18	0.13	0.18	21,982	76	138,968
28/08/2016	0.14	0.09	0.14	37,590	126	317,946
21/08/2016	0.11	0.08	0.10	25,309	96	286,722

Download Table