BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2024 | 0.16 | 0.16 | 0.16 | 749 | 6 | 4,681 |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 08/12/2024 | 0.17 | 0.16 | 0.17 | 57 | 2 | 354 |
| 05/12/2024 | 0.16 | 0.16 | 0.16 | 2,082 | 10 | 13,012 |
| 03/12/2024 | 0.16 | 0.16 | 0.16 | 802 | 5 | 5,012 |
| 02/12/2024 | 0.16 | 0.16 | 0.16 | 194 | 1 | 1,213 |
| 28/11/2024 | 0.16 | 0.16 | 0.16 | 2,014 | 6 | 12,587 |
| 27/11/2024 | 0.16 | 0.16 | 0.16 | 335 | 5 | 2,095 |
| 26/11/2024 | 0.17 | 0.16 | 0.17 | 117 | 6 | 729 |
| 25/11/2024 | 0.17 | 0.16 | 0.17 | 290 | 4 | 1,814 |
| 21/11/2024 | 0.17 | 0.16 | 0.17 | 518 | 7 | 3,237 |
| 20/11/2024 | 0.17 | 0.16 | 0.17 | 301 | 4 | 1,878 |
| 19/11/2024 | 0.17 | 0.16 | 0.17 | 293 | 7 | 1,830 |
| 18/11/2024 | 0.16 | 0.16 | 0.16 | 5 | 2 | 29 |
| 17/11/2024 | 0.17 | 0.16 | 0.17 | 53 | 4 | 331 |
| 14/11/2024 | 0.17 | 0.16 | 0.17 | 105 | 4 | 658 |
| 13/11/2024 | 0.17 | 0.16 | 0.17 | 255 | 9 | 1,592 |
| 11/11/2024 | 0.17 | 0.16 | 0.17 | 1,000 | 15 | 6,251 |
| 10/11/2024 | 0.17 | 0.16 | 0.17 | 187 | 6 | 1,136 |
| 07/11/2024 | 0.17 | 0.17 | 0.17 | 58 | 3 | 342 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2018 | 0.16 | 0.15 | 0.15 | 2,449 | 27 | 16,295 |
| 04/11/2018 | 0.16 | 0.15 | 0.16 | 5,425 | 33 | 36,125 |
| 28/10/2018 | 0.17 | 0.16 | 0.16 | 7,099 | 31 | 42,975 |
| 21/10/2018 | 0.18 | 0.16 | 0.17 | 19,801 | 61 | 118,150 |
| 14/10/2018 | 0.16 | 0.14 | 0.16 | 33,925 | 106 | 227,718 |
| 07/10/2018 | 0.16 | 0.15 | 0.16 | 4,264 | 30 | 27,826 |
| 30/09/2018 | 0.18 | 0.17 | 0.17 | 9,145 | 8 | 53,760 |
| 23/09/2018 | 0.18 | 0.17 | 0.18 | 1,459 | 4 | 8,557 |
| 16/09/2018 | 0.18 | 0.17 | 0.18 | 10,440 | 15 | 61,338 |
| 09/09/2018 | 0.18 | 0.17 | 0.18 | 966 | 6 | 5,400 |
| 02/09/2018 | 0.19 | 0.18 | 0.18 | 578 | 3 | 3,200 |
| 26/08/2018 | 0.19 | 0.18 | 0.19 | 1,274 | 12 | 7,064 |
| 19/08/2018 | 0.18 | 0.18 | 0.18 | 7,124 | 6 | 39,579 |
| 12/08/2018 | 0.20 | 0.18 | 0.20 | 2,954 | 21 | 15,626 |
| 05/08/2018 | 0.20 | 0.18 | 0.19 | 1,308 | 7 | 6,904 |
| 29/07/2018 | 0.20 | 0.18 | 0.19 | 3,587 | 12 | 19,765 |
| 22/07/2018 | 0.20 | 0.18 | 0.19 | 2,201 | 17 | 11,832 |
| 15/07/2018 | 0.19 | 0.18 | 0.19 | 469 | 3 | 2,600 |
| 08/07/2018 | 0.20 | 0.18 | 0.19 | 4,849 | 20 | 26,059 |
| 24/06/2018 | 0.21 | 0.19 | 0.20 | 2,583 | 15 | 13,159 |