Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,667
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.18 0.17 0.18 1,432 11 8,421
26/02/2025 0.18 0.17 0.18 589 12 3,372
25/02/2025 0.17 0.17 0.17 359 4 2,110
23/02/2025 0.17 0.16 0.17 769 5 4,612
20/02/2025 0.17 0.16 0.17 2,680 10 16,709
19/02/2025 0.17 0.17 0.17 34 1 200
17/02/2025 0.18 0.17 0.18 1,448 11 8,510
09/02/2025 0.18 0.17 0.18 291 2 1,650
06/02/2025 0.18 0.17 0.18 57 2 335
05/02/2025 0.17 0.17 0.17 404 5 2,375
04/02/2025 0.17 0.17 0.17 587 3 3,450
03/02/2025 0.17 0.17 0.17 1,717 4 10,100
02/02/2025 0.18 0.17 0.18 1,387 7 8,150
30/01/2025 0.18 0.17 0.18 5,800 22 34,116
29/01/2025 0.18 0.17 0.17 123 3 700
27/01/2025 0.18 0.18 0.18 90 1 500
23/01/2025 0.18 0.17 0.18 3,137 18 18,448
22/01/2025 0.17 0.17 0.17 2,692 9 15,838
21/01/2025 0.17 0.16 0.17 176 8 1,091
20/01/2025 0.17 0.16 0.17 14,176 34 88,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.16 0.14 0.16 6,317 26 41,050
27/01/2019 0.14 0.13 0.13 381 4 2,900
20/01/2019 0.13 0.13 0.13 268 4 2,060
06/01/2019 0.14 0.12 0.13 2,094 23 16,423
30/12/2018 0.14 0.12 0.13 2,643 27 21,313
23/12/2018 0.14 0.13 0.13 1,533 11 11,750
09/12/2018 0.15 0.14 0.15 3,187 20 22,709
25/11/2018 0.15 0.13 0.15 5,012 36 37,206
18/11/2018 0.16 0.14 0.15 5,208 22 34,250
11/11/2018 0.16 0.15 0.15 2,449 27 16,295
04/11/2018 0.16 0.15 0.16 5,425 33 36,125
28/10/2018 0.17 0.16 0.16 7,099 31 42,975
21/10/2018 0.18 0.16 0.17 19,801 61 118,150
14/10/2018 0.16 0.14 0.16 33,925 106 227,718
07/10/2018 0.16 0.15 0.16 4,264 30 27,826
30/09/2018 0.18 0.17 0.17 9,145 8 53,760
23/09/2018 0.18 0.17 0.18 1,459 4 8,557
16/09/2018 0.18 0.17 0.18 10,440 15 61,338
09/09/2018 0.18 0.17 0.18 966 6 5,400
02/09/2018 0.19 0.18 0.18 578 3 3,200
Download Table