Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.21 0.20 0.21 6,199 34 30,396
12/06/2025 0.22 0.21 0.22 16,076 91 74,522
11/06/2025 0.21 0.19 0.21 20,647 54 103,298
04/06/2025 0.20 0.19 0.20 12,750 46 67,033
03/06/2025 0.19 0.19 0.19 760 5 4,000
02/06/2025 0.18 0.18 0.18 11,408 36 63,375
01/06/2025 0.18 0.17 0.17 140 4 797
29/05/2025 0.18 0.17 0.18 1,155 8 6,786
28/05/2025 0.18 0.17 0.18 307 4 1,800
22/05/2025 0.18 0.17 0.18 69 2 398
21/05/2025 0.18 0.17 0.18 4,023 12 23,217
20/05/2025 0.18 0.17 0.18 684 8 4,012
19/05/2025 0.18 0.17 0.18 1,942 8 11,402
18/05/2025 0.18 0.17 0.18 687 3 4,000
15/05/2025 0.18 0.18 0.18 467 9 2,595
14/05/2025 0.18 0.17 0.18 355 4 2,077
13/05/2025 0.18 0.17 0.18 260 4 1,500
12/05/2025 0.18 0.17 0.18 1,117 10 6,563
11/05/2025 0.18 0.17 0.17 60 3 350
08/05/2025 0.17 0.16 0.17 1,294 11 7,772
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2019 0.15 0.13 0.15 2,846 19 20,532
28/04/2019 0.16 0.15 0.15 4,638 14 30,250
21/04/2019 0.17 0.16 0.17 1,962 12 11,812
14/04/2019 0.17 0.15 0.17 4,160 42 26,570
24/03/2019 0.15 0.13 0.14 1,411 17 10,163
17/03/2019 0.16 0.14 0.15 9,416 20 62,991
24/02/2019 0.16 0.15 0.15 707 11 4,703
17/02/2019 0.16 0.14 0.15 1,425 13 10,100
10/02/2019 0.16 0.14 0.16 6,317 26 41,050
27/01/2019 0.14 0.13 0.13 381 4 2,900
20/01/2019 0.13 0.13 0.13 268 4 2,060
06/01/2019 0.14 0.12 0.13 2,094 23 16,423
30/12/2018 0.14 0.12 0.13 2,643 27 21,313
23/12/2018 0.14 0.13 0.13 1,533 11 11,750
09/12/2018 0.15 0.14 0.15 3,187 20 22,709
25/11/2018 0.15 0.13 0.15 5,012 36 37,206
18/11/2018 0.16 0.14 0.15 5,208 22 34,250
11/11/2018 0.16 0.15 0.15 2,449 27 16,295
04/11/2018 0.16 0.15 0.16 5,425 33 36,125
28/10/2018 0.17 0.16 0.16 7,099 31 42,975
Download Table