BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 0.16 | 0.16 | 0.16 | 51 | 2 | 321 |
| 10/12/2024 | 0.16 | 0.16 | 0.16 | 749 | 6 | 4,681 |
| 09/12/2024 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 08/12/2024 | 0.17 | 0.16 | 0.17 | 57 | 2 | 354 |
| 05/12/2024 | 0.16 | 0.16 | 0.16 | 2,082 | 10 | 13,012 |
| 03/12/2024 | 0.16 | 0.16 | 0.16 | 802 | 5 | 5,012 |
| 02/12/2024 | 0.16 | 0.16 | 0.16 | 194 | 1 | 1,213 |
| 28/11/2024 | 0.16 | 0.16 | 0.16 | 2,014 | 6 | 12,587 |
| 27/11/2024 | 0.16 | 0.16 | 0.16 | 335 | 5 | 2,095 |
| 26/11/2024 | 0.17 | 0.16 | 0.17 | 117 | 6 | 729 |
| 25/11/2024 | 0.17 | 0.16 | 0.17 | 290 | 4 | 1,814 |
| 21/11/2024 | 0.17 | 0.16 | 0.17 | 518 | 7 | 3,237 |
| 20/11/2024 | 0.17 | 0.16 | 0.17 | 301 | 4 | 1,878 |
| 19/11/2024 | 0.17 | 0.16 | 0.17 | 293 | 7 | 1,830 |
| 18/11/2024 | 0.16 | 0.16 | 0.16 | 5 | 2 | 29 |
| 17/11/2024 | 0.17 | 0.16 | 0.17 | 53 | 4 | 331 |
| 14/11/2024 | 0.17 | 0.16 | 0.17 | 105 | 4 | 658 |
| 13/11/2024 | 0.17 | 0.16 | 0.17 | 255 | 9 | 1,592 |
| 11/11/2024 | 0.17 | 0.16 | 0.17 | 1,000 | 15 | 6,251 |
| 10/11/2024 | 0.17 | 0.16 | 0.17 | 187 | 6 | 1,136 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.21 | 0.18 | 0.20 | 6,654 | 38 | 34,842 |
| 15/09/2019 | 0.21 | 0.19 | 0.21 | 1,823 | 12 | 9,140 |
| 08/09/2019 | 0.20 | 0.19 | 0.20 | 5,058 | 28 | 26,562 |
| 25/08/2019 | 0.21 | 0.19 | 0.20 | 6,799 | 34 | 34,039 |
| 18/08/2019 | 0.21 | 0.19 | 0.21 | 19,635 | 69 | 99,479 |
| 28/07/2019 | 0.19 | 0.18 | 0.19 | 2,219 | 20 | 12,300 |
| 21/07/2019 | 0.20 | 0.18 | 0.19 | 20,804 | 75 | 110,559 |
| 14/07/2019 | 0.23 | 0.20 | 0.21 | 37,822 | 130 | 179,701 |
| 07/07/2019 | 0.28 | 0.24 | 0.24 | 29,105 | 66 | 105,300 |
| 30/06/2019 | 0.26 | 0.19 | 0.26 | 42,394 | 85 | 176,310 |
| 23/06/2019 | 0.18 | 0.15 | 0.18 | 18,510 | 75 | 110,779 |
| 16/06/2019 | 0.16 | 0.15 | 0.15 | 1,818 | 12 | 12,100 |
| 26/05/2019 | 0.16 | 0.13 | 0.16 | 2,287 | 20 | 16,740 |
| 19/05/2019 | 0.15 | 0.14 | 0.15 | 302 | 3 | 2,150 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 22 | 2 | 150 |
| 05/05/2019 | 0.15 | 0.13 | 0.15 | 2,846 | 19 | 20,532 |
| 28/04/2019 | 0.16 | 0.15 | 0.15 | 4,638 | 14 | 30,250 |
| 21/04/2019 | 0.17 | 0.16 | 0.17 | 1,962 | 12 | 11,812 |
| 14/04/2019 | 0.17 | 0.15 | 0.17 | 4,160 | 42 | 26,570 |
| 24/03/2019 | 0.15 | 0.13 | 0.14 | 1,411 | 17 | 10,163 |