Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2025 0.17 0.17 0.17 359 4 2,110
23/02/2025 0.17 0.16 0.17 769 5 4,612
20/02/2025 0.17 0.16 0.17 2,680 10 16,709
19/02/2025 0.17 0.17 0.17 34 1 200
17/02/2025 0.18 0.17 0.18 1,448 11 8,510
09/02/2025 0.18 0.17 0.18 291 2 1,650
06/02/2025 0.18 0.17 0.18 57 2 335
05/02/2025 0.17 0.17 0.17 404 5 2,375
04/02/2025 0.17 0.17 0.17 587 3 3,450
03/02/2025 0.17 0.17 0.17 1,717 4 10,100
02/02/2025 0.18 0.17 0.18 1,387 7 8,150
30/01/2025 0.18 0.17 0.18 5,800 22 34,116
29/01/2025 0.18 0.17 0.17 123 3 700
27/01/2025 0.18 0.18 0.18 90 1 500
23/01/2025 0.18 0.17 0.18 3,137 18 18,448
22/01/2025 0.17 0.17 0.17 2,692 9 15,838
21/01/2025 0.17 0.16 0.17 176 8 1,091
20/01/2025 0.17 0.16 0.17 14,176 34 88,482
19/01/2025 0.17 0.17 0.17 136 2 798
16/01/2025 0.18 0.17 0.17 2,348 15 13,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2019 0.19 0.14 0.19 11,258 75 63,269
08/12/2019 0.16 0.15 0.15 690 13 4,583
24/11/2019 0.16 0.15 0.16 5,480 21 35,622
17/11/2019 0.17 0.16 0.17 5,153 18 32,184
10/11/2019 0.18 0.16 0.17 3,415 27 20,281
27/10/2019 0.19 0.18 0.19 1,423 10 7,895
13/10/2019 0.19 0.18 0.19 379 2 2,100
29/09/2019 0.20 0.18 0.20 4,327 27 22,821
22/09/2019 0.21 0.18 0.20 6,654 38 34,842
15/09/2019 0.21 0.19 0.21 1,823 12 9,140
08/09/2019 0.20 0.19 0.20 5,058 28 26,562
25/08/2019 0.21 0.19 0.20 6,799 34 34,039
18/08/2019 0.21 0.19 0.21 19,635 69 99,479
28/07/2019 0.19 0.18 0.19 2,219 20 12,300
21/07/2019 0.20 0.18 0.19 20,804 75 110,559
14/07/2019 0.23 0.20 0.21 37,822 130 179,701
07/07/2019 0.28 0.24 0.24 29,105 66 105,300
30/06/2019 0.26 0.19 0.26 42,394 85 176,310
23/06/2019 0.18 0.15 0.18 18,510 75 110,779
16/06/2019 0.16 0.15 0.15 1,818 12 12,100
Download Table