Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2023	0.17	0.16	0.17	38	2	230
27/03/2023	0.17	0.16	0.17	140	4	870
19/03/2023	0.17	0.16	0.17	1,761	7	11,000
14/03/2023	0.17	0.16	0.17	4,983	17	31,130
13/03/2023	0.17	0.16	0.17	41	3	250
12/03/2023	0.16	0.16	0.16	1,862	7	11,636
09/03/2023	0.17	0.17	0.17	394	4	2,320
05/03/2023	0.18	0.17	0.17	1,702	3	10,010
02/03/2023	0.18	0.17	0.18	1,533	6	9,015
01/03/2023	0.18	0.17	0.18	2,993	7	17,600
28/02/2023	0.18	0.17	0.18	181	4	1,063
27/02/2023	0.18	0.17	0.18	23	4	128
21/02/2023	0.18	0.16	0.18	5,667	17	33,372
20/02/2023	0.17	0.17	0.17	255	3	1,500
16/02/2023	0.18	0.18	0.18	316	2	1,756
15/02/2023	0.18	0.17	0.18	1,959	6	11,520
14/02/2023	0.18	0.18	0.18	1,218	16	6,766
13/02/2023	0.18	0.18	0.18	645	6	3,586
12/02/2023	0.19	0.18	0.19	2,163	6	12,016
09/02/2023	0.19	0.18	0.19	177	4	982

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.20	0.18	0.19	20,804	75	110,559
14/07/2019	0.23	0.20	0.21	37,822	130	179,701
07/07/2019	0.28	0.24	0.24	29,105	66	105,300
30/06/2019	0.26	0.19	0.26	42,394	85	176,310
23/06/2019	0.18	0.15	0.18	18,510	75	110,779
16/06/2019	0.16	0.15	0.15	1,818	12	12,100
26/05/2019	0.16	0.13	0.16	2,287	20	16,740
19/05/2019	0.15	0.14	0.15	302	3	2,150
12/05/2019	0.15	0.14	0.15	22	2	150
05/05/2019	0.15	0.13	0.15	2,846	19	20,532
28/04/2019	0.16	0.15	0.15	4,638	14	30,250
21/04/2019	0.17	0.16	0.17	1,962	12	11,812
14/04/2019	0.17	0.15	0.17	4,160	42	26,570
24/03/2019	0.15	0.13	0.14	1,411	17	10,163
17/03/2019	0.16	0.14	0.15	9,416	20	62,991
24/02/2019	0.16	0.15	0.15	707	11	4,703
17/02/2019	0.16	0.14	0.15	1,425	13	10,100
10/02/2019	0.16	0.14	0.16	6,317	26	41,050
27/01/2019	0.14	0.13	0.13	381	4	2,900
20/01/2019	0.13	0.13	0.13	268	4	2,060

Download Table