Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
24/07/2025 0.21 0.21 0.21 2,763 6 13,157
23/07/2025 0.22 0.21 0.22 2,275 11 10,826
22/07/2025 0.23 0.22 0.22 500 3 2,260
21/07/2025 0.22 0.21 0.22 3,649 9 17,038
20/07/2025 0.22 0.22 0.22 1,117 4 5,079
17/07/2025 0.23 0.22 0.22 3,701 23 16,810
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
15/07/2025 0.22 0.21 0.22 833 5 3,835
14/07/2025 0.22 0.21 0.22 25 2 112
10/07/2025 0.22 0.21 0.21 42,665 15 203,163
09/07/2025 0.21 0.21 0.21 14,517 33 69,130
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
06/07/2025 0.23 0.22 0.23 320 5 1,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.30 0.26 0.30 88,288 205 310,196
05/12/2021 0.27 0.24 0.27 18,067 68 71,798
28/11/2021 0.27 0.25 0.26 17,782 59 68,864
21/11/2021 0.28 0.26 0.27 2,074 14 7,842
14/11/2021 0.29 0.27 0.27 14,035 46 50,178
07/11/2021 0.29 0.27 0.29 8,129 27 29,203
31/10/2021 0.28 0.27 0.28 20,813 49 75,112
24/10/2021 0.30 0.27 0.29 41,127 114 145,629
17/10/2021 0.30 0.26 0.28 9,135 46 33,320
10/10/2021 0.30 0.27 0.29 15,674 94 55,540
26/09/2021 0.27 0.25 0.27 23,957 116 94,349
19/09/2021 0.29 0.25 0.27 31,727 124 119,484
12/09/2021 0.28 0.27 0.28 24,854 105 91,029
05/09/2021 0.31 0.23 0.29 82,943 236 297,621
29/08/2021 0.24 0.22 0.23 19,376 94 84,110
22/08/2021 0.25 0.23 0.24 5,227 37 22,320
08/08/2021 0.26 0.25 0.26 7,297 48 29,162
01/08/2021 0.26 0.22 0.26 5,902 59 23,971
25/07/2021 0.28 0.25 0.25 18,241 65 70,887
18/07/2021 0.28 0.27 0.28 1,868 12 6,806
Download Table