Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.67 0.63 0.65 52,554 99 80,967
22/09/2026 0.71 0.64 0.67 92,639 193 135,842
20/09/2026 0.69 0.65 0.66 186,597 203 277,692
17/09/2026 0.63 0.60 0.63 98,950 133 159,454
16/09/2026 0.58 0.54 0.58 88,560 162 157,062
15/09/2026 0.53 0.51 0.53 101,017 150 191,366
14/09/2026 0.54 0.49 0.49 135,144 221 256,733
13/09/2026 0.52 0.51 0.52 225,430 152 433,528
10/09/2026 0.48 0.45 0.48 174,676 172 365,337
09/09/2026 0.44 0.44 0.44 95,869 85 217,885
08/09/2026 0.40 0.40 0.40 18,551 34 46,377
07/09/2026 0.37 0.34 0.37 33,284 63 91,687
06/09/2026 0.34 0.33 0.34 7,074 30 21,317
03/09/2026 0.35 0.34 0.35 2,922 10 8,588
02/09/2026 0.35 0.34 0.35 3,805 13 11,179
01/09/2026 0.35 0.34 0.35 6,960 15 20,400
31/08/2026 0.35 0.34 0.35 6,685 15 19,635
30/08/2026 0.36 0.34 0.35 4,269 17 12,405
27/08/2026 0.36 0.35 0.36 3,600 12 10,223
26/08/2026 0.37 0.35 0.37 6,879 24 19,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2026 0.46 0.41 0.43 64,441 272 150,127
10/05/2026 0.46 0.38 0.45 281,997 484 679,932
26/04/2026 0.37 0.35 0.37 54,490 162 151,147
19/04/2026 0.35 0.33 0.35 23,248 92 68,557
12/04/2026 0.37 0.32 0.35 76,159 248 216,964
05/04/2026 0.33 0.27 0.32 46,461 115 162,450
29/03/2026 0.31 0.29 0.30 10,209 69 34,467
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
15/03/2026 0.31 0.29 0.31 2,334 21 7,775
08/03/2026 0.31 0.29 0.31 6,355 50 21,231
22/02/2026 0.33 0.31 0.32 8,605 67 27,593
15/02/2026 0.34 0.31 0.33 30,339 150 94,897
08/02/2026 0.37 0.34 0.34 64,413 222 182,850
25/01/2026 0.41 0.38 0.39 78,753 215 198,496
18/01/2026 0.43 0.38 0.42 105,796 277 258,012
11/01/2026 0.41 0.34 0.38 242,912 559 628,873
28/12/2025 0.32 0.30 0.32 78,430 279 250,083
21/12/2025 0.34 0.30 0.33 240,411 455 744,447
14/12/2025 0.30 0.27 0.30 106,113 293 367,430
07/12/2025 0.30 0.28 0.29 41,836 179 146,898
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.17 0.16 0.17 11,470 116 70,725
03/11/2024 0.17 0.16 0.16 7,066 91 43,964
01/10/2024 0.18 0.15 0.17 26,174 165 155,895
01/09/2024 0.17 0.15 0.16 6,998 72 44,420
01/08/2024 0.18 0.15 0.17 12,970 91 81,035
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
Download Table