Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.31 0.30 0.31 533 8 1,762
11/03/2026 0.30 0.29 0.30 1,425 9 4,759
10/03/2026 0.30 0.30 0.30 306 3 1,020
09/03/2026 0.31 0.29 0.31 2,500 24 8,390
08/03/2026 0.31 0.30 0.31 1,591 6 5,300
05/03/2026 0.31 0.30 0.31 2,163 17 7,170
04/03/2026 0.30 0.30 0.30 150 1 500
03/03/2026 0.30 0.28 0.30 1,761 19 6,020
02/03/2026 0.30 0.29 0.30 7,652 35 26,230
01/03/2026 0.30 0.29 0.29 8,927 12 29,947
26/02/2026 0.32 0.31 0.32 885 10 2,850
25/02/2026 0.32 0.31 0.32 328 4 1,050
24/02/2026 0.32 0.31 0.32 1,352 10 4,346
23/02/2026 0.32 0.31 0.31 4,776 29 15,400
22/02/2026 0.33 0.32 0.32 1,264 14 3,947
18/02/2026 0.33 0.31 0.33 2,437 19 7,715
17/02/2026 0.33 0.31 0.33 6,522 36 20,900
16/02/2026 0.32 0.31 0.32 10,343 56 32,834
15/02/2026 0.34 0.32 0.32 11,038 39 33,448
12/02/2026 0.35 0.34 0.34 17,561 59 51,427
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.24 0.23 0.24 6,098 26 26,213
19/10/2025 0.24 0.22 0.22 8,501 57 38,513
12/10/2025 0.24 0.22 0.24 10,910 33 47,486
05/10/2025 0.24 0.22 0.24 14,836 60 65,312
28/09/2025 0.23 0.22 0.23 998 9 4,530
21/09/2025 0.23 0.21 0.23 20,970 52 95,748
14/09/2025 0.22 0.21 0.22 10,649 23 50,661
07/09/2025 0.22 0.20 0.22 9,344 41 44,445
31/08/2025 0.23 0.22 0.22 2,892 32 13,145
24/08/2025 0.24 0.22 0.24 18,015 40 81,239
17/08/2025 0.24 0.22 0.22 4,771 47 20,513
10/08/2025 0.25 0.21 0.24 75,847 226 317,773
27/07/2025 0.21 0.20 0.21 7,645 38 37,457
20/07/2025 0.23 0.21 0.21 10,304 33 48,360
13/07/2025 0.23 0.21 0.22 6,850 43 31,551
06/07/2025 0.23 0.21 0.21 58,603 59 278,746
29/06/2025 0.23 0.21 0.23 11,311 66 51,382
22/06/2025 0.23 0.21 0.23 14,206 126 63,260
15/06/2025 0.25 0.20 0.24 46,493 235 205,129
11/06/2025 0.22 0.19 0.22 36,723 145 177,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.20 0.16 0.18 24,731 140 133,790
02/06/2024 0.20 0.15 0.17 25,944 173 144,845
01/05/2024 0.16 0.14 0.16 15,511 91 104,045
01/04/2024 0.16 0.15 0.15 17,592 79 116,571
03/03/2024 0.17 0.15 0.16 4,422 50 27,708
01/02/2024 0.19 0.16 0.17 18,134 141 109,899
02/01/2024 0.19 0.17 0.19 8,321 76 47,375
03/12/2023 0.20 0.17 0.19 15,850 76 85,839
01/11/2023 0.20 0.16 0.20 42,240 248 226,682
01/10/2023 0.17 0.16 0.16 23,310 92 141,344
03/09/2023 0.18 0.16 0.17 17,439 83 101,271
01/08/2023 0.22 0.15 0.18 81,683 331 451,546
02/07/2023 0.17 0.15 0.16 13,477 89 86,617
04/06/2023 0.18 0.16 0.17 10,365 96 61,957
01/05/2023 0.18 0.15 0.18 10,431 93 63,835
02/04/2023 0.19 0.17 0.18 11,227 78 64,423
01/03/2023 0.18 0.16 0.18 20,312 76 122,831
01/02/2023 0.19 0.16 0.18 14,584 79 83,701
02/01/2023 0.20 0.17 0.19 10,962 84 60,705
01/12/2022 0.19 0.17 0.18 14,137 69 81,760
Download Table