BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2023 | 0.16 | 0.16 | 0.16 | 32 | 1 | 199 |
17/10/2023 | 0.16 | 0.16 | 0.16 | 67 | 2 | 421 |
16/10/2023 | 0.16 | 0.16 | 0.16 | 175 | 2 | 1,095 |
15/10/2023 | 0.16 | 0.16 | 0.16 | 697 | 4 | 4,358 |
12/10/2023 | 0.17 | 0.16 | 0.17 | 508 | 8 | 3,175 |
11/10/2023 | 0.17 | 0.17 | 0.17 | 9 | 2 | 50 |
10/10/2023 | 0.17 | 0.16 | 0.17 | 728 | 7 | 4,549 |
09/10/2023 | 0.17 | 0.16 | 0.17 | 23 | 2 | 142 |
08/10/2023 | 0.17 | 0.16 | 0.17 | 150 | 3 | 888 |
05/10/2023 | 0.17 | 0.16 | 0.17 | 405 | 8 | 2,395 |
03/10/2023 | 0.17 | 0.16 | 0.17 | 5,976 | 9 | 35,151 |
01/10/2023 | 0.17 | 0.16 | 0.17 | 7,322 | 13 | 43,819 |
26/09/2023 | 0.17 | 0.17 | 0.17 | 17 | 1 | 99 |
21/09/2023 | 0.17 | 0.17 | 0.17 | 88 | 3 | 520 |
17/09/2023 | 0.17 | 0.17 | 0.17 | 359 | 3 | 2,111 |
14/09/2023 | 0.17 | 0.17 | 0.17 | 5,334 | 10 | 31,377 |
12/09/2023 | 0.17 | 0.17 | 0.17 | 5,100 | 6 | 30,000 |
11/09/2023 | 0.18 | 0.17 | 0.18 | 379 | 3 | 2,229 |
10/09/2023 | 0.18 | 0.17 | 0.18 | 889 | 8 | 4,948 |
07/09/2023 | 0.18 | 0.16 | 0.18 | 1,250 | 18 | 7,467 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.21 | 0.20 | 0.21 | 5,891 | 35 | 29,444 |
19/06/2022 | 0.22 | 0.20 | 0.21 | 5,919 | 29 | 29,103 |
12/06/2022 | 0.22 | 0.20 | 0.21 | 7,735 | 41 | 37,828 |
05/06/2022 | 0.23 | 0.21 | 0.22 | 7,573 | 33 | 35,721 |
29/05/2022 | 0.23 | 0.21 | 0.23 | 10,660 | 50 | 49,339 |
22/05/2022 | 0.23 | 0.21 | 0.23 | 3,472 | 27 | 15,851 |
15/05/2022 | 0.23 | 0.20 | 0.22 | 12,664 | 60 | 59,962 |
08/05/2022 | 0.23 | 0.20 | 0.22 | 16,522 | 56 | 79,804 |
24/04/2022 | 0.23 | 0.21 | 0.22 | 10,906 | 32 | 50,589 |
17/04/2022 | 0.24 | 0.22 | 0.22 | 6,685 | 31 | 29,585 |
10/04/2022 | 0.24 | 0.22 | 0.23 | 3,730 | 24 | 16,470 |
27/03/2022 | 0.24 | 0.21 | 0.21 | 11,618 | 31 | 53,315 |
20/03/2022 | 0.24 | 0.22 | 0.23 | 2,216 | 21 | 9,659 |
06/03/2022 | 0.25 | 0.23 | 0.25 | 7,583 | 42 | 31,907 |
27/02/2022 | 0.26 | 0.23 | 0.25 | 9,939 | 51 | 41,687 |
20/02/2022 | 0.26 | 0.24 | 0.24 | 8,335 | 46 | 34,109 |
13/02/2022 | 0.27 | 0.26 | 0.26 | 3,602 | 19 | 13,850 |
06/02/2022 | 0.27 | 0.26 | 0.27 | 361 | 5 | 1,366 |
30/01/2022 | 0.28 | 0.26 | 0.28 | 11,953 | 57 | 44,287 |
23/01/2022 | 0.29 | 0.27 | 0.28 | 12,751 | 52 | 45,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2016 | 0.25 | 0.18 | 0.23 | 119,697 | 337 | 529,554 |
03/10/2016 | 0.26 | 0.17 | 0.20 | 123,291 | 464 | 585,522 |
01/09/2016 | 0.28 | 0.12 | 0.26 | 127,295 | 436 | 630,539 |
01/08/2016 | 0.19 | 0.08 | 0.13 | 75,910 | 269 | 674,815 |