Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions15
SectorReal Estate
Low Price0.36
Opening Price0.36
No. of Shares7,196
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded2,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2026 0.36 0.34 0.35 10,283 33 29,454
14/04/2026 0.37 0.35 0.35 17,981 60 50,699
13/04/2026 0.37 0.35 0.36 30,655 80 86,078
12/04/2026 0.35 0.32 0.35 9,957 44 29,783
09/04/2026 0.33 0.32 0.32 4,699 25 14,365
08/04/2026 0.33 0.31 0.33 6,103 22 19,089
07/04/2026 0.31 0.30 0.31 5,113 25 16,613
06/04/2026 0.29 0.27 0.29 27,159 23 100,302
05/04/2026 0.30 0.27 0.27 3,388 20 12,081
02/04/2026 0.30 0.30 0.30 452 7 1,505
01/04/2026 0.30 0.29 0.30 4,980 23 16,660
31/03/2026 0.30 0.29 0.29 1,464 10 4,969
30/03/2026 0.30 0.29 0.30 2,971 22 10,181
29/03/2026 0.31 0.29 0.30 343 7 1,152
24/03/2026 0.31 0.30 0.31 3,739 13 12,451
19/03/2026 0.31 0.30 0.31 596 6 1,930
17/03/2026 0.31 0.30 0.31 579 6 1,925
16/03/2026 0.30 0.29 0.30 559 4 1,920
15/03/2026 0.31 0.30 0.31 601 5 2,000
12/03/2026 0.31 0.30 0.31 533 8 1,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.18 0.15 0.18 14,759 74 86,572
13/10/2024 0.17 0.16 0.17 1,851 18 11,539
06/10/2024 0.17 0.15 0.17 3,727 28 23,354
29/09/2024 0.16 0.16 0.16 1,878 11 11,737
22/09/2024 0.17 0.16 0.16 1,561 12 9,754
15/09/2024 0.17 0.15 0.17 2,052 20 13,145
08/09/2024 0.17 0.15 0.16 3,289 34 20,921
25/08/2024 0.17 0.16 0.17 917 10 5,725
18/08/2024 0.17 0.16 0.17 3,427 20 21,271
11/08/2024 0.18 0.15 0.16 5,921 28 38,577
04/08/2024 0.18 0.17 0.18 2,195 26 12,462
28/07/2024 0.18 0.17 0.17 583 13 3,421
21/07/2024 0.18 0.17 0.18 854 13 4,912
14/07/2024 0.19 0.18 0.18 2,093 21 11,616
08/07/2024 0.20 0.17 0.20 19,563 85 104,201
30/06/2024 0.17 0.16 0.17 2,573 17 15,140
23/06/2024 0.19 0.16 0.17 6,191 32 36,355
10/06/2024 0.20 0.19 0.19 12,368 77 65,093
26/05/2024 0.16 0.15 0.16 8,004 53 52,684
19/05/2024 0.16 0.15 0.16 3,664 17 24,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.17 0.13 0.15 17,284 76 117,573
02/12/2018 0.15 0.12 0.13 6,779 44 51,252
01/11/2018 0.16 0.13 0.15 19,134 124 130,376
01/10/2018 0.18 0.14 0.16 64,366 226 412,029
02/09/2018 0.19 0.17 0.18 22,269 32 130,395
01/08/2018 0.20 0.18 0.19 13,953 51 76,328
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
01/07/2018 0.20 0.18 0.19 10,758 58 58,035
03/06/2018 0.21 0.18 0.20 13,981 68 72,460
02/05/2018 0.22 0.20 0.21 16,311 89 77,658
01/04/2018 0.26 0.22 0.22 55,306 189 238,661
01/03/2018 0.27 0.21 0.23 50,872 231 218,588
01/02/2018 0.28 0.20 0.25 80,030 278 334,981
03/12/2017 0.27 0.20 0.24 87,036 401 373,290
01/11/2017 0.35 0.21 0.24 265,817 728 944,623
01/10/2017 0.51 0.31 0.33 360,283 885 906,504
05/09/2017 0.40 0.17 0.40 152,086 243 524,391
01/08/2017 0.19 0.15 0.18 39,231 162 225,192
02/07/2017 0.19 0.14 0.15 76,122 236 468,048
01/06/2017 0.13 0.11 0.13 22,703 53 190,903
Download Table