Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.16
No. of Shares1,649
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded254

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2023 0.16 0.16 0.16 32 1 199
17/10/2023 0.16 0.16 0.16 67 2 421
16/10/2023 0.16 0.16 0.16 175 2 1,095
15/10/2023 0.16 0.16 0.16 697 4 4,358
12/10/2023 0.17 0.16 0.17 508 8 3,175
11/10/2023 0.17 0.17 0.17 9 2 50
10/10/2023 0.17 0.16 0.17 728 7 4,549
09/10/2023 0.17 0.16 0.17 23 2 142
08/10/2023 0.17 0.16 0.17 150 3 888
05/10/2023 0.17 0.16 0.17 405 8 2,395
03/10/2023 0.17 0.16 0.17 5,976 9 35,151
01/10/2023 0.17 0.16 0.17 7,322 13 43,819
26/09/2023 0.17 0.17 0.17 17 1 99
21/09/2023 0.17 0.17 0.17 88 3 520
17/09/2023 0.17 0.17 0.17 359 3 2,111
14/09/2023 0.17 0.17 0.17 5,334 10 31,377
12/09/2023 0.17 0.17 0.17 5,100 6 30,000
11/09/2023 0.18 0.17 0.18 379 3 2,229
10/09/2023 0.18 0.17 0.18 889 8 4,948
07/09/2023 0.18 0.16 0.18 1,250 18 7,467
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.21 0.20 0.21 5,891 35 29,444
19/06/2022 0.22 0.20 0.21 5,919 29 29,103
12/06/2022 0.22 0.20 0.21 7,735 41 37,828
05/06/2022 0.23 0.21 0.22 7,573 33 35,721
29/05/2022 0.23 0.21 0.23 10,660 50 49,339
22/05/2022 0.23 0.21 0.23 3,472 27 15,851
15/05/2022 0.23 0.20 0.22 12,664 60 59,962
08/05/2022 0.23 0.20 0.22 16,522 56 79,804
24/04/2022 0.23 0.21 0.22 10,906 32 50,589
17/04/2022 0.24 0.22 0.22 6,685 31 29,585
10/04/2022 0.24 0.22 0.23 3,730 24 16,470
27/03/2022 0.24 0.21 0.21 11,618 31 53,315
20/03/2022 0.24 0.22 0.23 2,216 21 9,659
06/03/2022 0.25 0.23 0.25 7,583 42 31,907
27/02/2022 0.26 0.23 0.25 9,939 51 41,687
20/02/2022 0.26 0.24 0.24 8,335 46 34,109
13/02/2022 0.27 0.26 0.26 3,602 19 13,850
06/02/2022 0.27 0.26 0.27 361 5 1,366
30/01/2022 0.28 0.26 0.28 11,953 57 44,287
23/01/2022 0.29 0.27 0.28 12,751 52 45,630
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2016 0.25 0.18 0.23 119,697 337 529,554
03/10/2016 0.26 0.17 0.20 123,291 464 585,522
01/09/2016 0.28 0.12 0.26 127,295 436 630,539
01/08/2016 0.19 0.08 0.13 75,910 269 674,815