Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2026 0.74 0.71 0.71 51,071 93 71,076
20/10/2026 0.77 0.73 0.73 78,234 219 104,410
19/10/2026 0.74 0.69 0.74 50,534 131 69,312
18/10/2026 0.72 0.67 0.69 26,562 71 38,830
15/10/2026 0.73 0.70 0.71 30,581 89 43,088
14/10/2026 0.75 0.72 0.72 19,153 77 26,130
13/10/2026 0.77 0.73 0.75 27,710 57 36,401
12/10/2026 0.80 0.74 0.77 59,132 132 75,501
11/10/2026 0.81 0.75 0.75 54,193 121 71,403
08/10/2026 0.87 0.83 0.83 152,742 221 179,299
07/10/2026 0.80 0.70 0.80 101,606 245 131,181
06/10/2026 0.78 0.73 0.73 196,812 270 262,267
05/10/2026 0.88 0.81 0.81 252,862 307 304,844
04/10/2026 1.04 0.90 0.90 221,168 256 234,647
01/10/2026 1.01 0.95 0.99 209,825 218 212,654
30/09/2026 0.92 0.88 0.92 217,266 181 239,131
29/09/2026 0.84 0.77 0.84 164,027 176 203,463
28/09/2026 0.79 0.74 0.77 120,845 144 158,040
27/09/2026 0.75 0.72 0.74 134,958 155 182,794
24/09/2026 0.71 0.65 0.71 119,689 197 174,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.81 0.70 0.71 190,770 476 252,523
04/10/2026 1.04 0.70 0.83 925,190 1,299 1,112,238
27/09/2026 1.01 0.72 0.99 846,921 874 996,082
20/09/2026 0.71 0.63 0.71 451,478 692 668,766
13/09/2026 0.63 0.49 0.63 649,101 818 1,198,143
06/09/2026 0.48 0.33 0.48 329,454 384 742,603
30/08/2026 0.36 0.34 0.35 24,641 70 72,207
23/08/2026 0.37 0.35 0.36 22,533 71 63,831
16/08/2026 0.37 0.35 0.36 16,908 68 47,502
09/08/2026 0.37 0.35 0.37 13,282 77 36,806
26/07/2026 0.39 0.36 0.38 53,125 155 143,864
19/07/2026 0.40 0.36 0.38 85,787 262 220,168
12/07/2026 0.38 0.37 0.37 12,811 53 34,572
05/07/2026 0.39 0.37 0.38 14,186 65 37,809
28/06/2026 0.40 0.37 0.38 23,916 118 63,493
21/06/2026 0.40 0.38 0.40 5,542 55 14,270
14/06/2026 0.40 0.38 0.39 28,494 125 73,542
07/06/2026 0.42 0.38 0.40 31,521 123 79,433
31/05/2026 0.44 0.40 0.42 62,923 181 151,040
24/05/2026 0.44 0.42 0.44 15,992 44 37,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.92 0.33 0.92 2,080,816 2,588 3,433,107
02/08/2026 0.37 0.34 0.35 81,698 320 230,271
01/07/2026 0.40 0.36 0.38 184,244 613 485,206
01/06/2026 0.42 0.37 0.39 102,019 458 257,438
03/05/2026 0.46 0.35 0.41 445,311 1,032 1,081,280
01/04/2026 0.37 0.27 0.37 205,790 647 617,283
01/03/2026 0.31 0.28 0.29 37,858 207 127,626
01/02/2026 0.40 0.31 0.32 136,274 586 393,574
04/01/2026 0.43 0.32 0.39 585,855 1,456 1,550,182
01/12/2025 0.34 0.26 0.32 616,033 1,635 2,036,619
02/11/2025 0.30 0.23 0.27 311,517 989 1,161,253
01/10/2025 0.24 0.22 0.24 40,389 178 177,724
01/09/2025 0.23 0.20 0.23 44,808 155 208,329
03/08/2025 0.25 0.20 0.24 109,533 361 472,202
01/07/2025 0.23 0.20 0.21 87,656 203 415,404
01/06/2025 0.25 0.17 0.22 129,538 633 613,506
04/05/2025 0.18 0.15 0.18 23,409 122 138,152
03/04/2025 0.16 0.15 0.16 39,043 83 260,207
02/03/2025 0.18 0.16 0.16 7,419 49 45,495
02/02/2025 0.18 0.16 0.18 11,752 77 69,994
Download Table