Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.40
Last Closing0.40
No. of Transactions42
SectorReal Estate
Low Price0.38
Opening Price0.40
No. of Shares21,102
Div0.00
Change-0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded8,057

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.26 0.25 0.26 6,798 21 27,161
06/11/2025 0.25 0.25 0.25 2,345 15 9,378
05/11/2025 0.24 0.23 0.24 5,582 35 23,298
04/11/2025 0.24 0.23 0.24 2,104 11 8,800
03/11/2025 0.24 0.23 0.24 1,289 7 5,600
02/11/2025 0.24 0.24 0.24 240 1 1,000
30/10/2025 0.24 0.23 0.24 757 6 3,291
29/10/2025 0.24 0.23 0.24 357 3 1,550
28/10/2025 0.24 0.23 0.23 1,843 4 8,007
27/10/2025 0.24 0.23 0.24 159 2 689
26/10/2025 0.24 0.23 0.24 2,982 11 12,676
23/10/2025 0.22 0.22 0.22 5,468 29 24,854
22/10/2025 0.22 0.22 0.22 2,011 12 9,140
21/10/2025 0.24 0.22 0.24 356 9 1,549
20/10/2025 0.23 0.22 0.23 342 3 1,550
19/10/2025 0.24 0.22 0.24 325 4 1,420
16/10/2025 0.24 0.22 0.24 2,237 13 9,783
14/10/2025 0.24 0.23 0.24 7,260 13 31,563
13/10/2025 0.24 0.23 0.24 1,413 7 6,140
09/10/2025 0.24 0.23 0.24 5,279 14 22,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 0.19 0.17 0.18 4,703 19 27,516
26/03/2023 0.18 0.16 0.18 5,045 22 29,870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
12/03/2023 0.17 0.16 0.17 6,886 27 43,016
05/03/2023 0.18 0.17 0.17 2,096 7 12,330
26/02/2023 0.18 0.17 0.18 4,729 21 27,806
12/02/2023 0.19 0.17 0.18 6,301 36 35,644
05/02/2023 0.19 0.17 0.19 320 10 1,785
29/01/2023 0.19 0.18 0.19 1,950 8 10,829
22/01/2023 0.19 0.17 0.19 4,295 17 24,076
15/01/2023 0.20 0.18 0.19 2,755 15 15,144
08/01/2023 0.20 0.19 0.19 994 13 5,230
26/12/2022 0.18 0.17 0.18 1,225 18 7,197
18/12/2022 0.18 0.17 0.18 8,454 12 49,720
11/12/2022 0.19 0.17 0.18 2,035 20 11,391
04/12/2022 0.19 0.18 0.18 2,424 19 13,452
27/11/2022 0.19 0.18 0.19 11,569 32 64,268
20/11/2022 0.20 0.18 0.20 3,386 31 17,954
13/11/2022 0.20 0.19 0.20 57 6 295
06/11/2022 0.20 0.18 0.20 7,181 32 39,224
Download Table