Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.23 0.22 0.23 791 8 3,591
02/07/2025 0.23 0.21 0.23 1,458 9 6,631
01/07/2025 0.23 0.22 0.23 2,005 13 9,068
30/06/2025 0.22 0.21 0.22 5,088 24 23,141
29/06/2025 0.23 0.22 0.23 1,969 12 8,951
25/06/2025 0.23 0.22 0.23 383 8 1,671
24/06/2025 0.23 0.22 0.23 6,863 72 29,885
23/06/2025 0.23 0.21 0.23 3,806 35 17,366
22/06/2025 0.23 0.22 0.22 3,155 11 14,338
19/06/2025 0.24 0.23 0.24 4,040 26 17,208
18/06/2025 0.25 0.23 0.25 14,465 58 60,729
17/06/2025 0.24 0.23 0.24 13,918 75 60,513
16/06/2025 0.23 0.21 0.23 7,871 42 36,283
15/06/2025 0.21 0.20 0.21 6,199 34 30,396
12/06/2025 0.22 0.21 0.22 16,076 91 74,522
11/06/2025 0.21 0.19 0.21 20,647 54 103,298
04/06/2025 0.20 0.19 0.20 12,750 46 67,033
03/06/2025 0.19 0.19 0.19 760 5 4,000
02/06/2025 0.18 0.18 0.18 11,408 36 63,375
01/06/2025 0.18 0.17 0.17 140 4 797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.29 0.24 0.28 42,556 177 158,705
04/07/2021 0.30 0.25 0.26 36,767 134 137,804
20/06/2021 0.33 0.27 0.27 47,191 95 160,659
13/06/2021 0.38 0.31 0.32 105,757 187 308,815
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
09/05/2021 0.23 0.22 0.22 3,126 8 14,200
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
Download Table