Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/04/2026
MarketOTC
High Price0.35
Last Closing0.35
No. of Transactions31
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded7,283

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.18 0.17 0.18 1,432 11 8,421
26/02/2025 0.18 0.17 0.18 589 12 3,372
25/02/2025 0.17 0.17 0.17 359 4 2,110
23/02/2025 0.17 0.16 0.17 769 5 4,612
20/02/2025 0.17 0.16 0.17 2,680 10 16,709
19/02/2025 0.17 0.17 0.17 34 1 200
17/02/2025 0.18 0.17 0.18 1,448 11 8,510
09/02/2025 0.18 0.17 0.18 291 2 1,650
06/02/2025 0.18 0.17 0.18 57 2 335
05/02/2025 0.17 0.17 0.17 404 5 2,375
04/02/2025 0.17 0.17 0.17 587 3 3,450
03/02/2025 0.17 0.17 0.17 1,717 4 10,100
02/02/2025 0.18 0.17 0.18 1,387 7 8,150
30/01/2025 0.18 0.17 0.18 5,800 22 34,116
29/01/2025 0.18 0.17 0.17 123 3 700
27/01/2025 0.18 0.18 0.18 90 1 500
23/01/2025 0.18 0.17 0.18 3,137 18 18,448
22/01/2025 0.17 0.17 0.17 2,692 9 15,838
21/01/2025 0.17 0.16 0.17 176 8 1,091
20/01/2025 0.17 0.16 0.17 14,176 34 88,482
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
11/10/2020 0.14 0.13 0.14 3,003 22 21,455
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
16/08/2020 0.14 0.13 0.14 133 3 1,023
09/08/2020 0.14 0.13 0.14 2,471 17 18,800
26/07/2020 0.14 0.13 0.14 4,748 21 36,503
19/07/2020 0.14 0.13 0.13 1,487 15 11,340
05/07/2020 0.15 0.13 0.15 1,646 20 12,210
14/06/2020 0.14 0.13 0.14 1,292 11 9,682
Download Table