BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,667
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 0.15 | 0.15 | 0.15 | 27,168 | 6 | 181,119 |
| 27/04/2025 | 0.16 | 0.15 | 0.16 | 533 | 6 | 3,550 |
| 24/04/2025 | 0.16 | 0.15 | 0.16 | 1,273 | 6 | 8,482 |
| 23/04/2025 | 0.16 | 0.15 | 0.16 | 3,849 | 17 | 25,620 |
| 20/04/2025 | 0.16 | 0.15 | 0.16 | 53 | 5 | 344 |
| 16/04/2025 | 0.16 | 0.15 | 0.16 | 156 | 3 | 1,038 |
| 15/04/2025 | 0.16 | 0.15 | 0.16 | 403 | 6 | 2,678 |
| 14/04/2025 | 0.16 | 0.15 | 0.16 | 134 | 5 | 888 |
| 09/04/2025 | 0.16 | 0.15 | 0.16 | 66 | 4 | 436 |
| 08/04/2025 | 0.16 | 0.15 | 0.16 | 33 | 5 | 219 |
| 06/04/2025 | 0.15 | 0.15 | 0.15 | 5,373 | 19 | 35,823 |
| 27/03/2025 | 0.16 | 0.16 | 0.16 | 1,280 | 6 | 8,000 |
| 26/03/2025 | 0.16 | 0.16 | 0.16 | 3,127 | 15 | 19,541 |
| 25/03/2025 | 0.17 | 0.16 | 0.17 | 60 | 4 | 368 |
| 24/03/2025 | 0.17 | 0.17 | 0.17 | 1,700 | 4 | 10,000 |
| 09/03/2025 | 0.18 | 0.17 | 0.18 | 171 | 4 | 1,006 |
| 06/03/2025 | 0.18 | 0.17 | 0.18 | 329 | 3 | 1,932 |
| 04/03/2025 | 0.18 | 0.16 | 0.18 | 648 | 9 | 4,037 |
| 03/03/2025 | 0.17 | 0.17 | 0.17 | 56 | 1 | 327 |
| 02/03/2025 | 0.18 | 0.17 | 0.18 | 48 | 3 | 284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2019 | 0.21 | 0.19 | 0.20 | 6,799 | 34 | 34,039 |
| 18/08/2019 | 0.21 | 0.19 | 0.21 | 19,635 | 69 | 99,479 |
| 28/07/2019 | 0.19 | 0.18 | 0.19 | 2,219 | 20 | 12,300 |
| 21/07/2019 | 0.20 | 0.18 | 0.19 | 20,804 | 75 | 110,559 |
| 14/07/2019 | 0.23 | 0.20 | 0.21 | 37,822 | 130 | 179,701 |
| 07/07/2019 | 0.28 | 0.24 | 0.24 | 29,105 | 66 | 105,300 |
| 30/06/2019 | 0.26 | 0.19 | 0.26 | 42,394 | 85 | 176,310 |
| 23/06/2019 | 0.18 | 0.15 | 0.18 | 18,510 | 75 | 110,779 |
| 16/06/2019 | 0.16 | 0.15 | 0.15 | 1,818 | 12 | 12,100 |
| 26/05/2019 | 0.16 | 0.13 | 0.16 | 2,287 | 20 | 16,740 |
| 19/05/2019 | 0.15 | 0.14 | 0.15 | 302 | 3 | 2,150 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 22 | 2 | 150 |
| 05/05/2019 | 0.15 | 0.13 | 0.15 | 2,846 | 19 | 20,532 |
| 28/04/2019 | 0.16 | 0.15 | 0.15 | 4,638 | 14 | 30,250 |
| 21/04/2019 | 0.17 | 0.16 | 0.17 | 1,962 | 12 | 11,812 |
| 14/04/2019 | 0.17 | 0.15 | 0.17 | 4,160 | 42 | 26,570 |
| 24/03/2019 | 0.15 | 0.13 | 0.14 | 1,411 | 17 | 10,163 |
| 17/03/2019 | 0.16 | 0.14 | 0.15 | 9,416 | 20 | 62,991 |
| 24/02/2019 | 0.16 | 0.15 | 0.15 | 707 | 11 | 4,703 |
| 17/02/2019 | 0.16 | 0.14 | 0.15 | 1,425 | 13 | 10,100 |