Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
15/07/2025 0.22 0.21 0.22 833 5 3,835
14/07/2025 0.22 0.21 0.22 25 2 112
10/07/2025 0.22 0.21 0.21 42,665 15 203,163
09/07/2025 0.21 0.21 0.21 14,517 33 69,130
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
06/07/2025 0.23 0.22 0.23 320 5 1,452
03/07/2025 0.23 0.22 0.23 791 8 3,591
02/07/2025 0.23 0.21 0.23 1,458 9 6,631
01/07/2025 0.23 0.22 0.23 2,005 13 9,068
30/06/2025 0.22 0.21 0.22 5,088 24 23,141
29/06/2025 0.23 0.22 0.23 1,969 12 8,951
25/06/2025 0.23 0.22 0.23 383 8 1,671
24/06/2025 0.23 0.22 0.23 6,863 72 29,885
23/06/2025 0.23 0.21 0.23 3,806 35 17,366
22/06/2025 0.23 0.22 0.22 3,155 11 14,338
19/06/2025 0.24 0.23 0.24 4,040 26 17,208
18/06/2025 0.25 0.23 0.25 14,465 58 60,729
17/06/2025 0.24 0.23 0.24 13,918 75 60,513
16/06/2025 0.23 0.21 0.23 7,871 42 36,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.17 0.16 0.17 5,153 18 32,184
10/11/2019 0.18 0.16 0.17 3,415 27 20,281
27/10/2019 0.19 0.18 0.19 1,423 10 7,895
13/10/2019 0.19 0.18 0.19 379 2 2,100
29/09/2019 0.20 0.18 0.20 4,327 27 22,821
22/09/2019 0.21 0.18 0.20 6,654 38 34,842
15/09/2019 0.21 0.19 0.21 1,823 12 9,140
08/09/2019 0.20 0.19 0.20 5,058 28 26,562
25/08/2019 0.21 0.19 0.20 6,799 34 34,039
18/08/2019 0.21 0.19 0.21 19,635 69 99,479
28/07/2019 0.19 0.18 0.19 2,219 20 12,300
21/07/2019 0.20 0.18 0.19 20,804 75 110,559
14/07/2019 0.23 0.20 0.21 37,822 130 179,701
07/07/2019 0.28 0.24 0.24 29,105 66 105,300
30/06/2019 0.26 0.19 0.26 42,394 85 176,310
23/06/2019 0.18 0.15 0.18 18,510 75 110,779
16/06/2019 0.16 0.15 0.15 1,818 12 12,100
26/05/2019 0.16 0.13 0.16 2,287 20 16,740
19/05/2019 0.15 0.14 0.15 302 3 2,150
12/05/2019 0.15 0.14 0.15 22 2 150
Download Table