Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.74
Last Closing0.73
No. of Transactions93
SectorReal Estate
Low Price0.71
Opening Price0.73
No. of Shares71,076
Div0.00
Change-0.02
Closing Price0.71
Average Price0.72
P/EN
Value Traded51,071

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2025 0.18 0.18 0.18 90 1 500
23/01/2025 0.18 0.17 0.18 3,137 18 18,448
22/01/2025 0.17 0.17 0.17 2,692 9 15,838
21/01/2025 0.17 0.16 0.17 176 8 1,091
20/01/2025 0.17 0.16 0.17 14,176 34 88,482
19/01/2025 0.17 0.17 0.17 136 2 798
16/01/2025 0.18 0.17 0.17 2,348 15 13,807
15/01/2025 0.17 0.17 0.17 3,716 11 21,856
14/01/2025 0.17 0.17 0.17 1,677 14 9,862
13/01/2025 0.17 0.17 0.17 315 2 1,851
09/01/2025 0.18 0.16 0.18 6,759 29 41,578
08/01/2025 0.17 0.17 0.17 43 1 250
07/01/2025 0.17 0.16 0.17 167 7 1,012
05/01/2025 0.17 0.16 0.16 1,903 11 11,889
31/12/2024 0.17 0.16 0.17 2,258 11 14,044
30/12/2024 0.16 0.16 0.16 641 7 4,006
26/12/2024 0.17 0.16 0.17 972 14 6,072
24/12/2024 0.17 0.16 0.17 419 7 2,585
23/12/2024 0.17 0.17 0.17 1,600 22 9,413
22/12/2024 0.17 0.16 0.17 429 6 2,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 0.24 0.20 0.21 12,093 65 56,180
31/12/2017 0.26 0.22 0.25 12,927 71 54,077
24/12/2017 0.22 0.20 0.22 12,766 85 60,748
17/12/2017 0.24 0.21 0.22 12,775 58 55,967
10/12/2017 0.25 0.22 0.25 17,172 85 72,900
03/12/2017 0.27 0.22 0.22 39,108 147 160,875
26/11/2017 0.24 0.21 0.24 51,544 202 230,151
19/11/2017 0.30 0.25 0.25 60,148 162 218,050
12/11/2017 0.33 0.28 0.29 125,579 251 404,831
05/11/2017 0.33 0.28 0.30 16,387 65 55,096
29/10/2017 0.35 0.31 0.34 25,279 107 77,000
22/10/2017 0.40 0.33 0.35 86,853 271 238,871
15/10/2017 0.36 0.32 0.33 33,810 130 100,400
08/10/2017 0.45 0.36 0.37 81,716 176 204,107
01/10/2017 0.51 0.39 0.43 144,784 249 322,621
24/09/2017 0.40 0.29 0.40 83,797 91 226,622
17/09/2017 0.27 0.22 0.27 60,460 115 256,140
10/09/2017 0.20 0.18 0.20 7,250 31 38,229
05/09/2017 0.17 0.17 0.17 578 6 3,400
27/08/2017 0.18 0.16 0.18 3,772 14 21,830
Download Table