Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares8,933
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2024 0.18 0.17 0.18 213 4 1,249
08/08/2024 0.18 0.17 0.18 303 7 1,776
07/08/2024 0.18 0.17 0.18 154 3 905
06/08/2024 0.18 0.17 0.18 155 5 889
05/08/2024 0.18 0.17 0.18 1,161 6 6,535
04/08/2024 0.18 0.17 0.18 422 5 2,357
01/08/2024 0.17 0.17 0.17 510 7 3,000
29/07/2024 0.18 0.17 0.18 61 4 350
28/07/2024 0.18 0.17 0.18 13 2 71
25/07/2024 0.18 0.17 0.18 225 3 1,276
24/07/2024 0.18 0.18 0.18 12 1 66
22/07/2024 0.18 0.17 0.18 205 3 1,200
21/07/2024 0.18 0.17 0.18 412 6 2,370
18/07/2024 0.18 0.18 0.18 900 2 5,000
17/07/2024 0.19 0.18 0.19 979 11 5,441
16/07/2024 0.19 0.18 0.19 94 3 520
15/07/2024 0.19 0.18 0.19 94 4 515
14/07/2024 0.19 0.19 0.19 27 1 140
11/07/2024 0.20 0.18 0.20 1,126 9 5,919
10/07/2024 0.19 0.18 0.19 2,128 12 11,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.20 0.18 0.20 7,250 31 38,229
05/09/2017 0.17 0.17 0.17 578 6 3,400
27/08/2017 0.18 0.16 0.18 3,772 14 21,830
20/08/2017 0.18 0.17 0.18 8,031 40 45,478
13/08/2017 0.19 0.16 0.17 3,169 18 18,138
06/08/2017 0.19 0.16 0.19 18,295 66 101,660
30/07/2017 0.16 0.14 0.16 8,807 44 57,111
23/07/2017 0.16 0.15 0.15 11,565 47 73,376
16/07/2017 0.16 0.14 0.16 7,950 52 51,684
09/07/2017 0.19 0.15 0.15 17,509 45 106,683
02/07/2017 0.18 0.14 0.18 36,253 72 217,280
29/06/2017 0.13 0.13 0.13 1,783 5 13,717
18/06/2017 0.12 0.11 0.12 14,811 28 124,594
11/06/2017 0.12 0.11 0.11 6,109 20 52,592
21/05/2017 0.13 0.11 0.13 3,812 33 31,550
14/05/2017 0.13 0.11 0.11 5,505 37 49,363
07/05/2017 0.13 0.12 0.12 1,754 18 14,600
01/05/2017 0.13 0.12 0.13 1,081 9 8,821
23/04/2017 0.13 0.12 0.13 222 7 1,713
16/04/2017 0.14 0.13 0.13 3,297 36 23,994
Download Table