Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions9
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,667
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.17 0.16 0.17 187 6 1,136
07/11/2024 0.17 0.17 0.17 58 3 342
05/11/2024 0.17 0.16 0.17 1,519 8 9,365
03/11/2024 0.17 0.17 0.17 15 1 90
31/10/2024 0.17 0.17 0.17 206 3 1,210
30/10/2024 0.18 0.17 0.18 111 3 650
29/10/2024 0.18 0.17 0.18 1,825 15 10,734
27/10/2024 0.18 0.18 0.18 1,818 13 10,099
24/10/2024 0.18 0.17 0.18 10,439 53 59,569
23/10/2024 0.17 0.15 0.17 188 7 1,183
22/10/2024 0.17 0.16 0.16 928 6 5,800
21/10/2024 0.16 0.16 0.16 3,203 8 20,020
17/10/2024 0.17 0.16 0.17 401 2 2,505
15/10/2024 0.17 0.16 0.17 1,294 10 8,064
14/10/2024 0.17 0.16 0.17 145 4 905
13/10/2024 0.17 0.16 0.17 11 2 65
10/10/2024 0.17 0.16 0.17 2,095 8 13,061
09/10/2024 0.16 0.15 0.16 180 5 1,196
08/10/2024 0.16 0.15 0.16 848 7 5,320
07/10/2024 0.16 0.16 0.16 44 3 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.33 0.28 0.29 125,579 251 404,831
05/11/2017 0.33 0.28 0.30 16,387 65 55,096
29/10/2017 0.35 0.31 0.34 25,279 107 77,000
22/10/2017 0.40 0.33 0.35 86,853 271 238,871
15/10/2017 0.36 0.32 0.33 33,810 130 100,400
08/10/2017 0.45 0.36 0.37 81,716 176 204,107
01/10/2017 0.51 0.39 0.43 144,784 249 322,621
24/09/2017 0.40 0.29 0.40 83,797 91 226,622
17/09/2017 0.27 0.22 0.27 60,460 115 256,140
10/09/2017 0.20 0.18 0.20 7,250 31 38,229
05/09/2017 0.17 0.17 0.17 578 6 3,400
27/08/2017 0.18 0.16 0.18 3,772 14 21,830
20/08/2017 0.18 0.17 0.18 8,031 40 45,478
13/08/2017 0.19 0.16 0.17 3,169 18 18,138
06/08/2017 0.19 0.16 0.19 18,295 66 101,660
30/07/2017 0.16 0.14 0.16 8,807 44 57,111
23/07/2017 0.16 0.15 0.15 11,565 47 73,376
16/07/2017 0.16 0.14 0.16 7,950 52 51,684
09/07/2017 0.19 0.15 0.15 17,509 45 106,683
02/07/2017 0.18 0.14 0.18 36,253 72 217,280
Download Table