BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2022 | 0.23 | 0.22 | 0.23 | 1,417 | 9 | 6,436 |
08/05/2022 | 0.22 | 0.22 | 0.22 | 835 | 3 | 3,797 |
28/04/2022 | 0.22 | 0.21 | 0.22 | 529 | 2 | 2,520 |
27/04/2022 | 0.22 | 0.21 | 0.22 | 5,975 | 12 | 28,070 |
26/04/2022 | 0.22 | 0.22 | 0.22 | 224 | 2 | 1,020 |
25/04/2022 | 0.22 | 0.22 | 0.22 | 3,589 | 9 | 16,313 |
24/04/2022 | 0.23 | 0.22 | 0.23 | 588 | 7 | 2,666 |
21/04/2022 | 0.23 | 0.22 | 0.22 | 1,141 | 7 | 5,182 |
20/04/2022 | 0.23 | 0.22 | 0.23 | 826 | 5 | 3,625 |
19/04/2022 | 0.24 | 0.22 | 0.24 | 1,577 | 8 | 7,118 |
18/04/2022 | 0.23 | 0.23 | 0.23 | 1,992 | 8 | 8,660 |
17/04/2022 | 0.23 | 0.23 | 0.23 | 1,150 | 3 | 5,000 |
14/04/2022 | 0.23 | 0.22 | 0.23 | 1,250 | 7 | 5,520 |
13/04/2022 | 0.24 | 0.22 | 0.23 | 1,424 | 8 | 6,400 |
10/04/2022 | 0.24 | 0.23 | 0.24 | 1,057 | 9 | 4,550 |
07/04/2022 | 0.23 | 0.22 | 0.23 | 5,136 | 16 | 23,319 |
06/04/2022 | 0.22 | 0.21 | 0.22 | 1,608 | 6 | 7,635 |
05/04/2022 | 0.21 | 0.20 | 0.21 | 3,105 | 8 | 15,260 |
03/04/2022 | 0.22 | 0.21 | 0.22 | 623 | 2 | 2,960 |
31/03/2022 | 0.21 | 0.21 | 0.21 | 2,314 | 5 | 11,020 |