BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 15/04/2026
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions33
SectorReal Estate
Low Price0.34
Opening Price0.35
No. of Shares29,454
Div0.00
Change0.00
Closing Price0.35
Average Price0.35
P/EN
Value Traded10,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2024 | 0.16 | 0.15 | 0.16 | 30 | 3 | 194 |
| 29/05/2024 | 0.16 | 0.15 | 0.16 | 1,524 | 7 | 10,156 |
| 28/05/2024 | 0.16 | 0.15 | 0.16 | 4,448 | 17 | 29,609 |
| 27/05/2024 | 0.16 | 0.15 | 0.16 | 1,086 | 17 | 6,975 |
| 26/05/2024 | 0.16 | 0.15 | 0.16 | 917 | 9 | 5,750 |
| 23/05/2024 | 0.16 | 0.16 | 0.16 | 480 | 6 | 3,000 |
| 22/05/2024 | 0.16 | 0.16 | 0.16 | 88 | 2 | 550 |
| 21/05/2024 | 0.15 | 0.15 | 0.15 | 2,227 | 5 | 14,845 |
| 20/05/2024 | 0.15 | 0.15 | 0.15 | 794 | 2 | 5,295 |
| 19/05/2024 | 0.15 | 0.15 | 0.15 | 75 | 2 | 500 |
| 16/05/2024 | 0.15 | 0.14 | 0.15 | 67 | 3 | 471 |
| 15/05/2024 | 0.15 | 0.14 | 0.15 | 1,415 | 3 | 10,100 |
| 14/05/2024 | 0.15 | 0.15 | 0.15 | 29 | 1 | 191 |
| 09/05/2024 | 0.16 | 0.14 | 0.16 | 207 | 4 | 1,435 |
| 08/05/2024 | 0.15 | 0.14 | 0.15 | 294 | 5 | 1,974 |
| 07/05/2024 | 0.15 | 0.14 | 0.14 | 1,830 | 5 | 13,000 |
| 25/04/2024 | 0.15 | 0.15 | 0.15 | 231 | 5 | 1,540 |
| 24/04/2024 | 0.16 | 0.15 | 0.16 | 1,769 | 13 | 11,725 |
| 23/04/2024 | 0.16 | 0.15 | 0.16 | 3,288 | 14 | 21,507 |
| 22/04/2024 | 0.15 | 0.15 | 0.15 | 900 | 5 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2017 | 0.16 | 0.14 | 0.16 | 7,950 | 52 | 51,684 |
| 09/07/2017 | 0.19 | 0.15 | 0.15 | 17,509 | 45 | 106,683 |
| 02/07/2017 | 0.18 | 0.14 | 0.18 | 36,253 | 72 | 217,280 |
| 29/06/2017 | 0.13 | 0.13 | 0.13 | 1,783 | 5 | 13,717 |
| 18/06/2017 | 0.12 | 0.11 | 0.12 | 14,811 | 28 | 124,594 |
| 11/06/2017 | 0.12 | 0.11 | 0.11 | 6,109 | 20 | 52,592 |
| 21/05/2017 | 0.13 | 0.11 | 0.13 | 3,812 | 33 | 31,550 |
| 14/05/2017 | 0.13 | 0.11 | 0.11 | 5,505 | 37 | 49,363 |
| 07/05/2017 | 0.13 | 0.12 | 0.12 | 1,754 | 18 | 14,600 |
| 01/05/2017 | 0.13 | 0.12 | 0.13 | 1,081 | 9 | 8,821 |
| 23/04/2017 | 0.13 | 0.12 | 0.13 | 222 | 7 | 1,713 |
| 16/04/2017 | 0.14 | 0.13 | 0.13 | 3,297 | 36 | 23,994 |
| 09/04/2017 | 0.14 | 0.12 | 0.13 | 3,918 | 31 | 31,633 |
| 26/03/2017 | 0.16 | 0.14 | 0.15 | 6,905 | 42 | 46,022 |
| 19/03/2017 | 0.14 | 0.12 | 0.14 | 9,414 | 64 | 71,972 |
| 12/03/2017 | 0.15 | 0.14 | 0.14 | 2,830 | 20 | 20,073 |
| 05/03/2017 | 0.15 | 0.14 | 0.15 | 1,337 | 9 | 9,227 |
| 26/02/2017 | 0.16 | 0.14 | 0.15 | 4,537 | 35 | 31,207 |
| 19/02/2017 | 0.16 | 0.15 | 0.15 | 3,829 | 31 | 25,415 |
| 12/02/2017 | 0.17 | 0.15 | 0.16 | 4,629 | 29 | 29,733 |